|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $52.4700 One month high (close): $55.8800
KO Daily Change: 0.68% Daily StdDev 0.74% KO EMA_5_Trend: 0.28% 10Minute StdDev: $0.2633
Latest Price : $54.61(0.68%) | Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.6)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 53.78 | 53.84 | 54.33(0.04) | 54.22(0.07) | 54.33(0.11) | 54.64 | 1.2 | | 1 | 31(1) | 50 | [5] | [24] | [24] | 49 | 47 | UT | 1.4 | OpenLong | | (5) | 15 | 54 | 23 | 20 | 1.4,64 | 56 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces: 53.78(daily_ema_20 -1.57%)
Support Levels: 54.33(hourly_sma_20 -0.57%) 54.22(hourly_sma_10 -0.77%) 53.84(weak_daily_ema_10 -1.46%)
Resistance Levels:
|
| | | 2 | Oct/14 | 9 | 53.78 | 53.84 | 54.31(0.04) | 54.18(0.02) | 54.27(0.09) | 54.41 | 0.9 | | 1 | 30(-0.6) | 50 | [5] | [18] | [17] | 9 | 1 | UT | 0.6 | OpenLong? | | (5) | 12 | 40 | 9 | 20 | 0.5,46 | 56 | | 3 | Oct/13 | 16 | 53.83 | 53.63 | 54.29(0.02) | 54.17(-0.02) | 54.22(0.11) | 54.24 | 0.5 | | -4 | 31(4.2) | 20 | [3] | [16] | [7] | -13 | -2 | UT | 0.1 | OpenLong | | (3) | 15 | 17 | 2 | 17 | -0.2,42 | 49 | | 4 | Oct/13 | 15 | 53.83 | 53.63 | 54.28(-0.02) | 54.18(-0.07) | 54.16(0.09) | 54.17 | 0.4 | | -4 | 27(0.2) | -25 | [-3] | [8] | [-1] | -21 | 23 | RG | 0 | Wait? | | (0) | 12 | -8 | 9 | 6 | -0.5,42 | 49 | | 5 | Oct/13 | 14 | 53.83 | 53.63 | 54.28(0) | 54.22(-0.07) | 54.11(0.02) | 54.2 | 0.4 | | -4 | 27(0.1) | -25 | [0] | [-0] | [-3] | -18 | -15 | DR | 0.4 | OpenShort | | (0) | 3 | -23 | 20 | 11 | -0.4,42 | 49 | | | | |
| 6 | Oct/13 | 13 | 53.83 | 53.63 | 54.28(0) | 54.26(-0.07) | 54.1(0.02) | 54.3 | 0.6 | | -4 | 27(0) | 5 | [0] | [-0] | [15] | -18 | 5 | UR | 0.9 | SmallShort | | (0) | 3 | 28 | 21 | 20 | 0,32 | 49 | | 7 | Oct/13 | 12 | 53.83 | 53.63 | 54.28(0) | 54.3(-0.07) | 54.09(-0.04) | 54.18 | 0.4 | | -4 | 27(-0.5) | 0 | [0] | [-8] | [17] | -49 | -30 | RG | 0.4 | Wait | | (-3) | -5 | 53 | -7 | 2 | -0.5,14 | 49 | | 8 | Oct/13 | 11 | 53.83 | 53.63 | 54.29(-0.04) | 54.34(-0.13) | 54.11(-0.18) | 53.96 | 0.2 | | -4 | 27(2) | -50 | [-5] | [-31] | [0] | -79 | -65 | DT | -0.7 | OpenShort | | (-3) | -23 | 17 | -23 | -20 | -1.5,9 | 49 | | 9 | Oct/13 | 10 | 53.83 | 53.63 | 54.31(-0.04) | 54.41(-0.07) | 54.21(-0.26) | 53.89 | 0.1 | | -4 | 25(2.9) | -50 | [-5] | [-37] | [-34] | -80 | -105 | DT | -1.5 | OpenShort | | (-5) | -33 | -73 | -27 | -20 | -2,20 | 49 | | 10 | Oct/13 | 9 | 53.83 | 53.63 | 54.33(0.02) | 54.41(0) | 54.35(-0.11) | 54.2 | 0.4 | | -4 | 22(-0.4) | -30 | [3] | [-12] | [-9] | -29 | -68 | DR | -0.8 | OpenShort? | | (0) | -14 | -8 | -21 | -20 | -0.7,39 | 49 | | | | |
| 11 | Oct/12 | 16 | 53.89 | 53.5 | 54.33(0) | 54.45(0.02) | 54.41(-0.17) | 54.23 | 0.4 | | -8 | 23(1.8) | -50 | [0] | [-18] | [-12] | -9 | -63 | DR | -1 | OpenShort | | (0) | -22 | -19 | -23 | -20 | -0.5,54 | 50 | | 12 | Oct/12 | 15 | 53.89 | 53.5 | 54.32(0.02) | 54.44(0.06) | 54.5(-0.15) | 54.31 | 0.5 | | -8 | 21(-1.1) | -50 | [3] | [-13] | [-16] | 2 | -57 | DR | -1 | OpenShort? | | (3) | -19 | -28 | -29 | -20 | -0.1,54 | 50 | | 13 | Oct/12 | 14 | 53.89 | 53.5 | 54.31(0.04) | 54.41(0.06) | 54.58(-0.05) | 54.43 | 0.6 | | -8 | 22(-0.6) | -25 | [5] | [1] | [-9] | 35 | -32 | CR | -0.7 | HoldShort | | (5) | -6 | -14 | -23 | -5 | 0.6,70 | 50 | | 14 | Oct/12 | 13 | 53.89 | 53.5 | 54.29(0.06) | 54.38(0.04) | 54.61(0.09) | 54.49 | 0.7 | | -8 | 22(-0.4) | -15 | [8] | [18] | [-11] | 59 | 3 | CR | -0.6 | HoldShort | | (5) | 11 | -28 | -14 | 4 | 1,84 | 50 | | 15 | Oct/12 | 12 | 53.89 | 53.5 | 54.26(0.06) | 54.36(0.06) | 54.56(0.15) | 54.61 | 0.8 | | -8 | 23(0) | 5 | [8] | [27] | [-6] | 88 | 37 | CR | 0.2 | OpenShort | | (8) | 19 | -19 | -5 | 16 | 1.7,95 | 50 | | | | |
| 16 | Oct/12 | 11 | 53.89 | 53.5 | 54.23(0.07) | 54.33(0.07) | 54.48(0.2) | 54.69 | 0.9 | | -8 | 23(2) | 40 | [9] | [34] | [9] | 105 | 60 | UT | 1 | HoldLong | | (12) | 25 | 6 | 29 | 20 | 2.2,100 | 50 | | 17 | Oct/12 | 10 | 53.89 | 53.5 | 54.19(0.07) | 54.29(0.13) | 54.37(0.26) | 54.66 | 0.8 | | -8 | 21(4.7) | 45 | [9] | [45] | [11] | 101 | 85 | UT | 1.5 | HoldLong | | (9) | 33 | 9 | 30 | 20 | 2.5,88 | 50 | | 18 | Oct/12 | 9 | 53.89 | 53.5 | 54.15(0.04) | 54.22(0.04) | 54.23(0.15) | 54.62 | 0.8 | | -8 | 16(3.1) | 25 | [5] | [25] | [40] | 103 | 87 | UT | 2.6 | HoldLong? | | (8) | 19 | 92 | 34 | 20 | 3.2,73 | 50 | | 19 | Oct/11 | 16 | 53.97 | 53.34 | 54.15(0) | 54.2(-0.02) | 54.15(-0.02) | 54.23 | 0.3 | | -11 | 13(1.6) | -45 | [0] | [-3] | [5] | 18 | 15 | DP | 0.7 | OpenShort | | (0) | -3 | 9 | 7 | 7 | 0.8,48 | 50 | | 20 | Oct/11 | 15 | 53.97 | 53.34 | 54.13(0.02) | 54.21(0.02) | 54.16(-0.04) | 54.19 | 0.2 | | -11 | 11(0.1) | -35 | [3] | [-2] | [2] | 11 | -20 | RG | 0.3 | Wait? | | (3) | -5 | 12 | -6 | -9 | 0.5,48 | 50 | | | | |
| 21 | Oct/11 | 14 | 53.97 | 53.34 | 54.13(0) | 54.21(0) | 54.18(-0.06) | 54.14 | 0.2 | | -11 | 11(-0.1) | -50 | [0] | [-7] | [2] | 1 | -15 | DP | -0.3 | OpenShort | | (0) | -8 | 17 | -21 | 0 | 0.2,46 | 50 | | 22 | Oct/11 | 13 | 53.97 | 53.34 | 54.13(0) | 54.21(0) | 54.18(0) | 54.07 | 0.1 | | -11 | 11(0.1) | -50 | [0] | [1] | [-11] | -4 | -10 | CR | -1.2 | HoldShort | | (-3) | 0 | -14 | -25 | -20 | -0.4,56 | 50 | | 23 | Oct/11 | 12 | 53.97 | 53.34 | 54.12(0.04) | 54.2(0.02) | 54.21(-0.07) | 54.13 | 0.2 | | -11 | 11(-3.1) | -50 | [5] | [-6] | [-14] | 29 | -57 | DR | -0.7 | OpenShort | | (0) | -9 | -31 | -13 | -18 | 0.1,76 | 50 | | 24 | Oct/11 | 11 | 53.97 | 53.34 | 54.1(0.06) | 54.19(0.04) | 54.25(-0.02) | 54.26 | 0.3 | | -11 | 14(-3.9) | -10 | [8] | [3] | [-2] | 64 | -34 | CR | 0.1 | HoldShort | | (8) | -3 | -9 | 2 | 6 | 1.1,86 | 50 | | 25 | Oct/11 | 10 | 53.97 | 53.34 | 54.07(0.11) | 54.17(0.09) | 54.26(0.07) | 54.3 | 0.3 | | -11 | 18(-6.9) | 15 | [14] | [19] | [3] | 70 | -51 | UT | 0.2 | OpenLong | | (9) | 9 | 9 | 1 | -4 | 1.2,90 | 50 | | | | |
| 26 | Oct/11 | 9 | 53.97 | 53.34 | 54.01(0.13) | 54.12(0.06) | 54.22(0.04) | 54.26 | 0.3 | | -11 | 25(-9.1) | 25 | [17] | [14] | [11] | 67 | -69 | UT | 0.2 | OpenLong? | | (14) | 5 | 33 | -3 | 7 | 1,92 | 50 | | 27 | Oct/8 | 16 | 54.03 | 53.27 | 53.94(0.13) | 54.09(0.02) | 54.2(0.02) | 54.12 | 0.1 | | -15 | 34(-6.3) | -5 | [17] | [8] | [-12] | 58 | -94 | CR | -0.2 | HoldShort | | (17) | 3 | -36 | -4 | 2 | 0.5,95 | 44 | | 28 | Oct/8 | 15 | 54.03 | 53.27 | 53.87(0.13) | 54.08(0.04) | 54.19(0.09) | 54.27 | 0.2 | | -15 | 41(-3.7) | 5 | [16] | [18] | [-4] | 68 | -35 | CR | 0.2 | HoldShort? | | (19) | 11 | -14 | 0 | 13 | 0.9,95 | 44 | | 29 | Oct/8 | 14 | 54.03 | 53.27 | 53.8(0.13) | 54.06(0.04) | 54.14(0.11) | 54.33 | 0.3 | | -15 | 44(-2) | 40 | [16] | [20] | [16] | 77 | -1 | UT | 0.4 | HoldLong | | (19) | 14 | 40 | 5 | 20 | 1.1,99 | 44 | | 30 | Oct/8 | 13 | 54.03 | 53.27 | 53.73(0.15) | 54.06(0) | 54.08(0.11) | 54.16 | 0.1 | | -15 | 46(-3.7) | 20 | [19] | [19] | [3] | 70 | -40 | UT | 0.2 | OpenLong | | (14) | 14 | 5 | 3 | 11 | 0.9,97 | 44 | | | | |
| 31 | Oct/8 | 12 | 54.03 | 53.27 | 53.65(0.09) | 54.06(0) | 54.02(0.07) | 54.14 | 0.1 | | -15 | 50(-0.2) | 20 | [11] | [12] | [10] | 67 | 19 | UT | 0.2 | OpenLong | | (19) | 9 | 24 | 2 | 20 | 0.9,94 | 44 | | 32 | Oct/8 | 11 | 54.03 | 53.27 | 53.6(0.07) | 54.04(-0.02) | 54.02(0) | 54.04 | 0 | | -15 | 50(0) | -15 | [9] | [1] | [-1] | 61 | 11 | CR | 0.1 | HoldShort | | (12) | 0 | -3 | 0 | -2 | 0.8,91 | 44 | | 33 | Oct/8 | 10 | 54.03 | 53.27 | 53.56(0.09) | 54.05(0.07) | 54.02(0) | 54.05 | 0 | | -15 | 50(0.7) | 5 | [11] | [7] | [2] | 62 | 2 | RG | 0.1 | Wait | | (12) | 0 | 9 | -1 | -15 | 0.9,89 | 44 | | 34 | Oct/8 | 9 | 54.03 | 53.27 | 53.51(0.06) | 54.01(0.07) | 53.98(-0.06) | 54.01 | -0 | | -15 | 50(0.9) | -10 | [8] | [-1] | [9] | 62 | 17 | RG | 0.1 | Wait? | | (9) | -8 | 31 | -4 | -11 | 0.9,89 | 44 | | 35 | Oct/7 | 16 | 54.11 | 53.23 | 53.48(0.06) | 53.97(0.13) | 54.01(-0.07) | 53.88 | -0.2 | | -19 | 49(3.1) | -35 | [8] | [0] | [-8] | 61 | -6 | DR | -0.2 | OpenShort | | (8) | -9 | -12 | -8 | -20 | 0.8,91 | 33 | | | | |
| 36 | Oct/7 | 15 | 54.11 | 53.23 | 53.45(0.06) | 53.9(0.2) | 54.05(-0.09) | 53.93 | -0.2 | | -19 | 46(0.9) | -40 | [8] | [2] | [-13] | 64 | 10 | CR | -0.2 | HoldShort? | | (8) | -11 | -24 | -9 | -20 | 0.9,91 | 33 | | 37 | Oct/7 | 14 | 54.11 | 53.23 | 53.42(0.07) | 53.79(0.24) | 54.1(-0.04) | 54.03 | -0.1 | | -19 | 45(1.7) | -30 | [9] | [11] | [-8] | 75 | 31 | CR | -0.1 | HoldShort | | (9) | -5 | -17 | -7 | -16 | 1.2,95 | 33 | | 38 | Oct/7 | 13 | 54.11 | 53.23 | 53.38(0.09) | 53.66(0.22) | 54.12(0.15) | 54.1 | -0 | | -19 | 43(2.2) | 0 | [11] | [34] | [-4] | 84 | 79 | CR | -0 | OpenShort | | (12) | 19 | -8 | -9 | 4 | 1.5,96 | 33 | | 39 | Oct/7 | 12 | 54.11 | 53.23 | 53.33(0.11) | 53.54(0.24) | 54.04(0.22) | 54.13 | 0 | | -19 | 41(3) | 25 | [14] | [45] | [4] | 91 | 96 | UT | 0.2 | OpenLong | | (12) | 28 | 9 | -8 | 20 | 1.7,98 | 33 | | 40 | Oct/7 | 11 | 54.11 | 53.23 | 53.27(0.09) | 53.41(0.26) | 53.92(0.33) | 54.09 | -0 | | -19 | 38(3.2) | 25 | [11] | [59] | [-2] | 96 | 142 | TP | 0.4 | OpenShort | | (14) | 41 | -17 | 5 | 20 | 1.9,98 | 33 | | | | |
| 41 | Oct/7 | 10 | 54.11 | 53.23 | 53.22(0.13) | 53.27(0.21) | 53.74(0.49) | 54.16 | 0 | | -19 | 35(5.1) | 25 | [16] | [77] | [10] | 110 | 172 | UT | 1.1 | HoldLong | | (14) | 61 | 8 | 12 | 20 | 2.4,100 | 33 | | 42 | Oct/7 | 9 | 54.11 | 53.23 | 53.15(0.13) | 53.16(0.19) | 53.48(0.53) | 54.13 | 0 | | -19 | 29(6.2) | 25 | [16] | [81] | [46] | 116 | 182 | UT | 1.9 | HoldLong? | | (17) | 66 | 100 | 34 | 20 | 2.9,93 | 33 | | 43 | Oct/6 | 16 | 54.22 | 53.24 | 53.08(0.09) | 53.06(0.09) | 53.2(0.34) | 53.71 | -0.4 | | -19 | 23(4.6) | 25 | [11] | [50] | [26] | 80 | 115 | UT | 1.9 | OpenLong | | (12) | 43 | 44 | 40 | 20 | 2.4,70 | 28 | | 44 | Oct/6 | 15 | 54.22 | 53.24 | 53.03(0.09) | 53.01(0.06) | 53.02(0.23) | 53.53 | -0.6 | | -19 | 19(0.6) | 40 | [11] | [34] | [38] | 73 | 58 | UT | 2.2 | OpenLong? | | (12) | 29 | 79 | 42 | 20 | 2.1,70 | 28 | | 45 | Oct/6 | 14 | 54.22 | 53.24 | 52.98(0.02) | 52.98(-0.04) | 52.9(0.21) | 53.2 | -0.8 | | -19 | 18(0.3) | 0 | [3] | [23] | [33] | 14 | 72 | RG | 1.3 | SmallShort | | (8) | 26 | 79 | 19 | 20 | 1,39 | 28 | | | | |
| 46 | Oct/6 | 13 | 54.22 | 53.24 | 52.97(-0.04) | 53(-0.08) | 52.79(-0.09) | 52.87 | -1.1 | | -19 | 18(-0.5) | -50 | [-5] | [-19] | [11] | -39 | -3 | DP | 0.4 | OpenShort | | (-3) | -11 | 38 | -5 | -8 | -0.5,24 | 28 | | 47 | Oct/6 | 12 | 54.22 | 53.24 | 52.99(-0.04) | 53.04(-0.09) | 52.84(-0.15) | 52.71 | -1.2 | | -19 | 18(0.8) | -50 | [-5] | [-27] | [-13] | -53 | -48 | DT | -0.6 | OpenShort | | (-8) | -19 | -33 | -4 | -19 | -1.2,27 | 28 | | 48 | Oct/6 | 11 | 54.22 | 53.24 | 53.01(-0.02) | 53.09(-0.06) | 52.92(-0.13) | 52.85 | -1.1 | | -19 | 17(0.2) | -50 | [-3] | [-22] | [-8] | -43 | -43 | DT | -0.3 | OpenShort | | (-3) | -16 | -12 | -14 | -17 | -0.7,25 | 28 | | 49 | Oct/6 | 10 | 54.22 | 53.24 | 53.02(-0.02) | 53.12(-0.02) | 52.99(-0.15) | 52.9 | -1.1 | | -19 | 17(0.3) | -50 | [-3] | [-22] | [16] | -25 | -37 | DP | -0.4 | OpenShort | | (-3) | -19 | 56 | -8 | -20 | -0.6,40 | 28 | | 50 | Oct/6 | 9 | 54.22 | 53.24 | 53.03(-0.02) | 53.13(-0.06) | 53.07(-0.24) | 52.67 | -1.2 | | -19 | 17(1.1) | -50 | [-3] | [-36] | [-39] | -40 | -109 | DT | -1.9 | OpenShort? | | (-5) | -30 | -99 | -13 | -20 | -1.7,53 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|