KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $4.2800 One month high (close): $4.5300

KNDI Daily Change: -1.23% Daily StdDev 3.6% KNDI EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $4.42(-1.23%)

Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	10	4.55	4.39	(0)	(0)	4.47(-0.22)	4.41	-2	-10	55(0.2)	-50	[0]	[-7]	[-15]	-11	-128	DR	-1.6	OpenShort	(0)	-6	-29	-31	0	-0.8,59	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.55(daily_ema_20 3.17%)

2	Oct/14	9	4.55	4.39	4.44(0.23)	(0)	4.47(0)	4.46	-1.3	-10	54(0.3)	-50	[6]	[1]	[-16]	51	-198	CR	-0.5	HoldShort?	(0)	0	-17	-6	-20	0.5,88	51
3	Oct/13	15	4.58	4.4	4.44(0)	4.47(0.22)	4.47(0)	4.49	-1.1	-10	54(9)	-50	[0]	[3]	[0]	83	140	RG	0.3	Wait?	(6)	0	0	0	0	1.6,93	0
4	Oct/13	14	4.58	4.4	4.44(0)	4.46(0.22)	4.48(0.22)	4.49	-1.1	-10	45(3)	-50	[0]	[9]	[5]	82	198	UR	0.3	SmallShort	(0)	6	12	-5	20	1.7,89	0
5	Oct/13	13	4.58	4.4	4.43(0.23)	4.46(0)	4.48(0)	4.47	-1.4	-10	42(-0.7)	-25	[6]	[2]	[1]	69	-146	RG	0	Wait	(0)	0	0	-5	20	1.2,89	0

6	Oct/13	12	4.58	4.4	4.43(0)	4.45(0.23)	4.47(0.22)	4.47	-1.4	-10	43(-4.2)	-50	[0]	[9]	[-4]	82	168	CR	0	OpenShort	(6)	6	-12	-2	0	1.5,94	0
7	Oct/13	11	4.58	4.4	4.42(0.23)	4.44(0.45)	4.46(0.22)	4.49	-1.1	-10	47(-1.4)	-15	[6]	[14]	[10]	98	-18	RG	0.8	SmallShort	(6)	6	17	3	20	1.9,100	0
8	Oct/13	10	4.58	4.4	4.41(0.23)	4.44(0)	4.46(0)	4.46	-1.5	-10	48(-2.7)	-35	[6]	[2]	[2]	83	-126	RG	0.3	Wait	(0)	0	0	-2	20	1.3,100	0
9	Oct/13	9	4.58	4.4	4.4(0.23)	4.42(0.23)	4.45(0.45)	4.46	-1.5	-10	51(1.5)	-25	[6]	[17]	[3]	88	20	RG	0.2	Wait?	(6)	12	6	4	0	1.5,100	0
10	Oct/12	15	4.61	4.38	4.4(0)	4.41(0.23)	4.43(0.23)	4.45	-2	-12	50(2.7)	-50	[0]	[9]	[3]	88	198	UR	0.5	SmallShort?	(6)	6	0	5	20	1.5,100	0

11	Oct/12	14	4.61	4.38	4.4(0)	4.41(0)	4.42(0.23)	4.45	-2	-12	47(2.3)	-45	[0]	[6]	[14]	89	198	UR	0.8	SmallShort	(0)	6	6	15	20	1.6,99	0
12	Oct/12	13	4.61	4.38	4.39(0.23)	4.41(0)	4.41(0.23)	4.44	-2.1	-12	45(2.1)	-30	[6]	[7]	[4]	75	-68	RG	0.8	SmallShort	(6)	6	6	11	0	1.4,90	0
13	Oct/12	12	4.61	4.38	4.39(0)	4.41(0)	4.4(0.23)	4.43	-2.3	-12	43(1.9)	-50	[0]	[6]	[9]	72	168	UR	0.9	SmallShort	(0)	6	18	10	20	1.5,84	0
14	Oct/12	11	4.61	4.38	4.39(0)	4.41(0)	4.4(0)	4.4	-2.6	-12	41(0)	-50	[0]	[-1]	[0]	43	50	DT	0.3	OpenShort	(0)	0	-6	14	0	0.6,78	0
15	Oct/12	10	4.61	4.38	4.39(0)	4.41(0)	4.4(0)	4.41	-2.5	-12	41(0.6)	-50	[0]	[-1]	[2]	43	70	DP	0.6	OpenShort	(0)	0	0	9	0	0.9,70	0

16	Oct/12	9	4.61	4.38	4.39(0)	4.4(0.23)	4.4(0)	4.41	-2.5	-12	40(0.2)	-45	[0]	[2]	[11]	42	70	UR	0.6	SmallShort?	(0)	0	30	-2	20	0.9,69	0
17	Oct/11	16	4.64	4.38	4.39(0)	4.4(0)	4.39(-0.45)	4.36	-3.5	-14	40(-0.5)	-50	[0]	[-13]	[-17]	1	-166	DR	-0.9	OpenShort	(0)	-12	-12	-20	-20	-0.6,66	0
18	Oct/11	15	4.64	4.38	4.39(0)	4.39(0.23)	4.39(0)	4.38	-3.3	-14	40(-1.8)	-50	[0]	[2]	[-8]	16	0	CR	-0.9	HoldShort?	(0)	0	-12	-24	0	0,66	0
19	Oct/11	14	4.64	4.38	4.38(0.23)	4.39(0)	4.39(0)	4.4	-3	-14	42(-4.7)	-30	[6]	[0]	[-1]	48	-186	DR	-0.3	OpenShort	(0)	0	0	-15	20	0.6,83	0
20	Oct/11	13	4.64	4.38	4.38(0)	4.38(0.23)	4.39(0)	4.4	-3	-14	47(-1.7)	-50	[0]	[2]	[-7]	60	70	CR	-0.3	HoldShort	(6)	0	-18	-8	0	0.8,90	0

21	Oct/11	12	4.64	4.38	4.37(0.23)	4.38(0)	4.41(0.46)	4.43	-2.6	-14	49(0.4)	-25	[6]	[12]	[4]	88	24	RG	0.5	Wait	(0)	12	0	13	20	1.5,100	0
22	Oct/11	11	4.64	4.38	4.36(0.23)	4.37(0.23)	4.39(0.46)	4.43	-2.6	-14	48(-0.8)	0	[6]	[15]	[18]	94	44	RG	1	SmallShort	(6)	12	6	26	20	1.8,99	0
23	Oct/11	10	4.64	4.38	4.36(0)	4.37(0)	4.37(0.46)	4.42	-2.8	-14	49(1.3)	-50	[0]	[11]	[10]	85	280	UR	1.3	SmallShort	(6)	12	12	38	0	1.8,90	0
24	Oct/11	9	4.64	4.38	4.35(0.23)	4.37(0)	4.35(0.23)	4.4	-3	-14	48(-1.2)	-5	[6]	[6]	[18]	50	-68	RG	1.3	SmallShort?	(0)	6	12	27	20	1.3,67	0
25	Oct/8	15	4.67	4.39	4.35(0)	4.37(0)	4.35(0)	4.38	-3.6	-15	49(-0.1)	-45	[0]	[-1]	[11]	15	90	DP	1	OpenShort?	(6)	0	30	9	0	1,40	0

26	Oct/8	14	4.67	4.39	4.35(0)	4.36(-0.23)	4.35(0)	4.33	-4.3	-15	49(0)	-50	[0]	[-4]	[-0]	-30	-20	DT	-0.3	OpenShort	(0)	0	6	-13	0	-0.3,28	0
27	Oct/8	13	4.67	4.39	4.35(0)	4.36(0)	4.34(-0.46)	4.32	-4.4	-15	49(0)	-50	[0]	[-13]	[-18]	-32	-170	DR	-0.5	OpenShort	(0)	-12	-6	-26	-20	-0.5,31	0
28	Oct/8	12	4.67	4.39	4.35(0)	4.36(0)	4.36(-0.23)	4.33	-4.3	-15	49(-2.1)	-50	[0]	[-7]	[-5]	-12	-78	DR	-0.8	OpenShort	(0)	-6	-6	-21	0	-0.3,46	0
29	Oct/8	11	4.67	4.39	4.34(0.23)	4.36(0)	4.37(-0.23)	4.34	-4.1	-15	51(-3.4)	-50	[6]	[-5]	[-19]	10	-294	DR	-0.7	OpenShort	(0)	-6	-18	-20	-20	0,60	0
30	Oct/8	10	4.67	4.39	4.34(0)	4.37(0.23)	4.38(-0.23)	4.37	-3.8	-15	54(1)	-50	[0]	[-4]	[-2]	46	32	DR	-0.2	OpenShort	(6)	-6	0	-12	0	0.9,73	0

31	Oct/8	9	4.67	4.39	4.34(0)	4.37(0)	4.38(0)	4.37	-3.8	-15	53(0.3)	-50	[0]	[-1]	[-3]	51	90	DR	-0.5	OpenShort?	(0)	0	-6	-20	20	0.9,78	0
32	Oct/7	15	4.71	4.4	4.34(0)	4.36(0.23)	4.39(0.23)	4.38	-4.1	-19	53(2.2)	-50	[0]	[5]	[-2]	69	178	CR	-0.2	HoldShort?	(0)	6	-6	-10	20	1.2,89	0
33	Oct/7	14	4.71	4.4	4.33(0.23)	4.35(0.23)	4.38(0.23)	4.39	-4	-19	51(3.8)	-40	[6]	[7]	[-3]	83	-38	CR	0.2	OpenShort	(6)	6	-12	-5	20	1.5,95	0
34	Oct/7	13	4.71	4.4	4.33(0)	4.34(0.46)	4.37(0.46)	4.41	-3.8	-19	47(6)	-45	[0]	[15]	[9]	110	330	UR	1.1	SmallShort	(0)	12	12	16	20	2.4,100	0
35	Oct/7	12	4.71	4.4	4.33(0)	4.32(0.23)	4.35(0.23)	4.39	-4	-19	41(5.1)	-50	[0]	[5]	[6]	100	218	UR	1.2	SmallShort	(0)	6	0	24	20	2.1,97	0

36	Oct/7	11	4.71	4.4	4.32(0.23)	4.32(0)	4.34(0.46)	4.39	-4	-19	36(7.4)	5	[6]	[10]	[26]	99	40	RG	1.7	SmallShort	(6)	12	24	39	20	2.4,89	0
37	Oct/7	10	4.71	4.4	4.32(0)	4.32(0)	4.32(0.47)	4.35	-4.5	-19	29(1.3)	-45	[0]	[9]	[8]	62	210	UR	1.3	SmallShort	(0)	13	12	24	0	1.7,69	0
38	Oct/7	9	4.71	4.4	4.32(0)	4.31(0.23)	4.32(0)	4.33	-4.8	-19	27(-2.3)	-45	[0]	[-1]	[12]	29	50	DP	1.4	OpenShort?	(0)	0	18	22	20	0.9,56	0
39	Oct/6	15	4.75	4.46	4.31(-0.23)	4.31(0)	4.32(0)	4.3	-5	-19	30(-1)	-50	[-6]	[-6]	[-2]	-17	216	DT	0	OpenShort?	(0)	0	-12	12	0	-0.4,43	0
40	Oct/6	14	4.75	4.46	4.32(-0.23)	4.31(0)	4.3(0.23)	4.32	-4.8	-19	31(-23.6)	-50	[-6]	[0]	[6]	-10	290	UR	0.7	SmallShort	(-6)	6	12	13	0	0,40	0

41	Oct/6	13	4.75	4.46	4.33(-0.23)	4.31(0)	4.29(-0.23)	4.3	-5	-19	54(-9.6)	-50	[-6]	[-12]	[3]	-37	104	DP	0.2	OpenShort	(-6)	-6	6	5	0	-0.6,28	0
42	Oct/6	12	4.75	4.46	4.33(0)	4.3(-0.23)	4.3(-0.23)	4.29	-5.1	-19	64(-4.2)	-40	[0]	[-13]	[-2]	-52	-178	DR	-0.2	OpenShort	(-6)	-6	0	-2	-20	-0.9,21	0
43	Oct/6	11	4.75	4.46	4.34(-0.23)	4.3(0)	4.3(0)	4.29	-5.1	-19	68(-1)	-50	[-6]	[-6]	[1]	-48	112	DP	-0.3	OpenShort	(-6)	0	6	-7	0	-0.8,22	0
44	Oct/6	10	4.75	4.46	4.35(-0.23)	4.31(-0.23)	4.3(0)	4.28	-5.2	-19	69(2.6)	-50	[-6]	[-9]	[-6]	-53	72	DT	-0.5	OpenShort	(0)	0	-12	1	-20	-1.1,25	0
45	Oct/6	9	4.75	4.46	4.35(0)	4.31(0)	4.31(0.23)	4.3	-5	-19	66(-0.2)	-35	[0]	[2]	[-6]	-45	-82	CR	-0.2	HoldShort?	(-6)	6	-24	13	0	-1,30	0

46	Oct/5	15	4.81	4.54	4.35(0)	4.31(0)	4.3(-0.23)	4.34	-5.9	-17	67(-10.7)	-35	[0]	[-9]	[7]	-27	-108	DP	0.7	OpenShort?	(0)	-6	12	20	0	-0.3,31	0
47	Oct/5	14	4.81	4.54	4.36(-0.23)	4.31(0)	4.3(0)	4.32	-6.1	-17	77(-3)	-40	[-6]	[-5]	[21]	-55	142	DP	0.2	OpenShort	(-6)	0	24	6	20	-0.6,10	0
48	Oct/5	13	4.81	4.54	4.37(-0.23)	4.31(0)	4.31(-0.23)	4.28	-6.6	-17	80(-2.3)	-50	[-6]	[-11]	[-16]	-83	-36	DT	-0.5	HoldShort	(-6)	-6	6	-28	-20	-1.4,2	0
49	Oct/5	12	4.81	4.54	4.38(-0.23)	4.32(-0.46)	4.32(-0.23)	4.27	-6.8	-17	83(2)	-50	[-6]	[-17]	[-15]	-87	-76	DT	-0.8	OpenShort	(-6)	-6	-24	-29	-20	-1.7,6	0
50	Oct/5	11	4.81	4.54	4.39(-0.23)	4.34(-0.46)	4.32(0)	4.31	-6.3	-17	81(-1.2)	-50	[-6]	[-11]	[-4]	-74	52	DT	-0.3	OpenShort	(-6)	0	-24	-25	20	-1.2,6	0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI