Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 14, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $191.1900      One month high (close): $205.1400

GD Daily Change: 0.86%   Daily StdDev 0.96%   GD EMA_5_Trend: 0.34%   10Minute StdDev: $0

Latest Price :  $205.14(0.86%)

Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)   Thu. Oct 7, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.28%(46%)   Avg negative next hour return: -0.33%(54%)
     Thu. Oct. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1410   198.57  201.36  203.58(0.03)  203.19(0.07)  203.72(0.15) 205.061.8    1623(1.8)50[3][24][25]7278UT1.6OpenLong    (4)165028201.8,7773



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 203.58(hourly_sma_20 -0.72%)   203.19(hourly_sma_10 -0.91%)   201.36(daily_ema_10 -1.8%)   198.57(daily_ema_20 -3.16%)   
Resistance Levels: 


 
2Oct/149   198.57  201.36  203.58(0)  203.05(0.01)  203.41(0.11) 204.061.5    1621(0.2)50[0][16][17]2858UR0.8SmallShort?    (1)123515200.7,6073
3Oct/1316   198.2  200.45  203.5(-0.02)  203.02(-0.04)  203.19(0.09) 203.371.5    1321(-3.2)50[-2][9][7]-234UR0.2SmallShort    (-1)914420-0.2,5377
4Oct/1315   198.2  200.45  203.55(-0.05)  203.1(-0.06)  203(0.15) 203.091.5    1324(-1.8)40[-5][14][3]-1269UR0.1SmallShort?    (-4)1611110-0.6,5377
5Oct/1314   198.2  200.45  203.66(-0.04)  203.23(-0.07)  202.7(0.02) 203.061.4    1326(-0.9)35[-4][-0][-3]-1616RG0.4Wait    (-5)2-191811-0.7,5277
 


6Oct/1313   198.2  200.45  203.75(0.02)  203.38(-0.06)  202.66(-0.01) 203.441.6    1327(-0.9)50[2][-1][12]-14-44RG0.9SmallShort    (-4)-1212413-0.3,4477
7Oct/1312   198.2  200.45  203.71(0.02)  203.5(-0.07)  202.68(-0.07) 203.021.4    1327(-1.8)50[2][-8][10]-44-68RG0.4Wait    (1)-731-20-0.7,2477
8Oct/1311   198.2  200.45  203.71(-0)  203.65(-0.06)  202.82(-0.18) 202.421.3    1329(0.2)50[-0][-19][8]-71-106RG-0.4Wait    (1)-1945-27-20-1.3,1277
9Oct/1310   198.2  200.45  203.67(-0.03)  203.78(-0.08)  203.19(-0.3) 201.541    1329(2.8)10[-3][-34][-33]-86-146RG-1.7SmallLong    (-3)-31-67-34-20-2.2,1977
10Oct/139   198.2  200.45  203.73(0.03)  203.94(-0.02)  203.8(-0.15) 202.871.4    1326(-2)40[3][-13][-18]-37-109DR-1.1OpenShort?    (1)-16-35-26-20-1,3877
 


11Oct/1216   197.84  199.94  203.67(0.03)  203.94(0)  204.11(-0.11) 203.561.8    1228(-3.8)50[3][-8][-7]10-69DR-0.6OpenShort    (4)-12-12-13-13-0.1,6281
12Oct/1215   197.84  199.94  203.61(0.04)  203.94(0)  204.34(-0.07) 203.81.9    1232(-1.2)50[4][-3][-11]17-49DR-0.5OpenShort?    (4)-7-23-16-50.2,6281
13Oct/1214   197.84  199.94  203.53(0.06)  203.97(-0.02)  204.48(0.06) 204.262.1    1233(-2)50[6][10][-0]42-6UT-0.2OpenLong    (5)6-1-5120.7,7481
14Oct/1213   197.84  199.94  203.4(0.07)  204.01(-0.04)  204.36(0.13) 204.292.1    1235(-2.1)50[7][16][-5]492CR-0.1HoldShort    (7)14-18-0170.8,7981
15Oct/1212   197.84  199.94  203.26(0.07)  204.1(-0.01)  204.1(0.13) 204.662.2    1237(0.3)50[7][18][4]6432UT0.5OpenLong    (8)14113201.2,8481
 


16Oct/1211   197.84  199.94  203.11(0.07)  204.12(0.1)  203.84(0.12) 204.642.2    1237(0.7)50[7][22][3]5839UT0.7OpenLong    (7)13215-11.3,7581
17Oct/1210   197.84  199.94  202.96(0.09)  203.91(0.14)  203.6(0.11) 204.62.2    1236(0.8)50[9][24][18]5016UT0.9OpenLong    (7)12498-11.4,6581
18Oct/129   197.84  199.94  202.78(0.03)  203.63(0.03)  203.37(-0.14) 203.631.8    1236(-0.5)50[3][-9][10]26-27RG0.2Wait?    (6)-1537-5-130.8,5681
19Oct/1116   197.59  199.27  202.71(0.03)  203.56(0.02)  203.65(-0.24) 202.891.9    836(-4.6)15[3][-21][-15]13-82DR-0.7OpenShort    (3)-25-29-17-200.2,5871
20Oct/1115   197.59  199.27  202.65(0.05)  203.52(0.07)  204.13(-0.13) 203.452    841(-0.3)40[5][-6][-6]26-44DR-0.6OpenShort?    (5)-14-4-22-150.7,5871
 


21Oct/1114   197.59  199.27  202.54(0.05)  203.37(0.06)  204.39(0.08) 203.542.1    841(-0.3)50[5][15][-9]4120CR-0.7HoldShort    (5)8-13-25-90.9,6871
22Oct/1113   197.59  199.27  202.44(0.07)  203.24(0.07)  204.23(0.16) 203.82.2    841(-0.1)50[7][24][-16]6340CR-0.4HoldShort    (6)17-40-1841.2,8371
23Oct/1112   197.59  199.27  202.3(0.13)  203.1(0.16)  203.91(0.22) 204.592.4    841(-0.6)50[14][37][-7]9334CR0.6OpenShort    (9)23-295201.9,9571
24Oct/1111   197.59  199.27  202.03(0.16)  202.78(0.19)  203.46(0.28) 205.162.6    842(0.4)50[17][45][10]11558UT1.4CloseLong    (15)291316202.6,10071
25Oct/1110   197.59  199.27  201.7(0.18)  202.4(0.17)  202.89(0.33) 204.92.6    842(0.4)50[19][50][45]11860UT1.7CloseLong    (16)3411315202.7,10071
 


26Oct/119   197.59  199.27  201.34(0.12)  202.05(0.02)  202.23(-0.01) 202.651.8    841(-10.5)50[13][5][10]78-55UT0.4HoldLong?    (12)-1282101.1,10071
27Oct/816   197.47  198.73  201.09(0.13)  202(0.03)  202.25(-0.02) 202.111.7    552(-12.3)50[14][5][-8]66-87CR-0.1HoldShort    (13)-2-21-2-20.7,9864
28Oct/815   197.47  198.73  200.82(0.16)  201.94(0.04)  202.29(0.09) 202.531.8    564(-8.3)50[17][17][3]73-49UT0.1OpenLong?    (16)97-0121,9864
29Oct/814   197.47  198.73  200.49(0.16)  201.86(0.04)  202.1(0.09) 202.381.8    572(-6.5)50[17][17][6]71-49UT0.1OpenLong    (16)917-270.9,9864
30Oct/813   197.47  198.73  200.17(0.13)  201.77(0.03)  201.91(0.03) 202.041.7    579(-1.8)50[13][10][-2]71-34CR0.1HoldShort    (16)3-8-030.9,9864
 


31Oct/812   197.47  198.73  199.92(0.1)  201.71(0.04)  201.85(0.05) 202.21.7    581(1.1)50[10][12][-1]7422CR0.2HoldShort    (13)5-4171,9964
32Oct/811   197.47  198.73  199.72(0.1)  201.62(0.06)  201.75(0.09) 202.291.7    579(2.7)50[10][17][12]7752UT0.2OpenLong    (11)934-091.2,9764
33Oct/810   197.47  198.73  199.53(0.07)  201.49(0.11)  201.57(-0.01) 201.631.5    577(1.8)50[7][8][2]7236UT0OpenLong    (8)-110-3-161,9764
34Oct/89   197.47  198.73  199.39(0.07)  201.27(0.14)  201.6(-0.02) 201.431.4    575(1.5)30[7][9][-8]7125CR-0.1HoldShort?    (7)-2-15-4-201,9664
35Oct/716   197.5  198.23  199.25(0.09)  200.99(0.17)  201.64(0.03) 201.731.4    473(6.3)50[9][17][-1]7837CR0OpenShort    (9)31-5-101.2,9864
 


36Oct/715   197.5  198.23  199.07(0.07)  200.65(0.23)  201.57(0.03) 201.71.4    467(3.4)50[7][19][2]8168UT0.1OpenLong?    (10)312-5-101.3,9864
37Oct/714   197.5  198.23  198.94(0.06)  200.19(0.25)  201.5(0.04) 201.461.4    464(2.9)35[6][21][-7]8380CR-0OpenShort    (6)4-15-5-81.4,9864
38Oct/713   197.5  198.23  198.83(0.11)  199.69(0.29)  201.42(0.24) 201.771.5    461(4.2)50[11][45][4]93100UT0.2OpenLong    (7)2512-3111.7,10064
39Oct/712   197.5  198.23  198.62(0.1)  199.12(0.28)  200.93(0.28) 201.521.4    457(4)50[10][48][4]95120UT0.4OpenLong    (11)297-1201.8,10064
40Oct/711   197.5  198.23  198.42(0.1)  198.57(0.22)  200.36(0.33) 201.381.3    453(5.5)50[10][50][7]98132UT0.7OpenLong    (11)34016201.9,10064
 


41Oct/710   197.5  198.23  198.23(0.12)  198.14(0.17)  199.71(0.43) 201.371.3    447(5.9)50[12][58][15]102148UT1.2HoldLong    (10)441621202.3,9464
42Oct/79   197.5  198.23  197.99(0.12)  197.81(0.12)  198.85(0.45) 201.051.2    441(5.2)50[12][58][40]97143UT1.8OpenLong?    (12)468729202.5,8464
43Oct/616   197.57  197.43  197.76(0.07)  197.57(0.03)  197.96(0.34) 199.360.6    036(4.3)50[7][41][23]5196UT1.3OpenLong    (8)353931201.5,6350
44Oct/615   197.57  197.43  197.62(0.05)  197.51(0.01)  197.29(0.27) 198.60.3    032(0.1)50[5][32][15]3867UT1.3OpenLong?    (5)271935201,6350
45Oct/614   197.57  197.43  197.52(0.01)  197.5(0.01)  196.76(0.11) 198.230.2    032(0.3)45[1][15][26]958UT1.5OpenLong    (4)115729200.7,4150
 


46Oct/613   197.57  197.43  197.5(-0.06)  197.49(-0.1)  196.55(-0.1) 197.12-0.1    031(-2.7)-25[-6][-14][13]-4115DP0.6OpenShort    (-2)-103387-0.4,1950
47Oct/612   197.57  197.43  197.61(-0.05)  197.69(-0.14)  196.75(-0.22) 196.49-0.3    034(0.8)-35[-5][-28][3]-68-65DP-0.2OpenShort    (-8)-2221-18-14-1,750
48Oct/611   197.57  197.43  197.7(-0.07)  197.97(-0.08)  197.18(-0.28) 196.08-0.5    033(1.8)-50[-7][-31][-6]-78-80DT-1OpenShort    (-6)-286-26-20-1.5,1050
49Oct/610   197.57  197.43  197.84(-0.07)  198.13(-0.09)  197.74(-0.28) 195.96-0.5    031(3)-50[-7][-32][-29]-65-100DT-1.8OpenShort    (-7)-28-61-22-20-1.9,3350
50Oct/69   197.57  197.43  197.97(-0.01)  198.3(-0.01)  198.3(-0.07) 197.15-0.1    028(0.3)-35[-1][-5][-20]-13-48DT-1.3OpenShort?    (-4)-7-51-4-20-0.9,6050
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA