Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 14, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $185.8300      One month high (close): $207.0100

CME Daily Change: 1.28%   Daily StdDev 1.16%   CME EMA_5_Trend: 0.49%   10Minute StdDev: $2.0147

Latest Price :  $207.01(1.28%)

Mon. Oct 18, 2021($1.4)   Fri. Oct 15, 2021($2.7)   Thu. Oct 14, 2021($2.3)   Wed. Oct 13, 2021($1)   Tue. Oct 12, 2021($0.7)   Mon. Oct 11, 2021($0.8)   Fri. Oct 8, 2021($0.4)   Thu. Oct 7, 2021($1.9)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.13%(28%)   Avg negative next hour return: -0.29%(72%)
     Thu. Oct. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1410   196.93  200.95  202.52(0.04)  202.63(0.11)  203.91(0.4) 205.691.5    2223(2.8)50[3][46][15]110218UT1.3HoldLong    (6)351130202.4,10066



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 202.63(hourly_sma_10 -1.49%)   202.52(hourly_sma_20 -1.54%)   200.95(daily_ema_10 -2.3%)   196.93(daily_ema_20 -4.26%)   
Resistance Levels: 


 
2Oct/149   196.93  200.95  202.44(0.05)  202.41(0.13)  203.09(0.47) 205.441.5    2220(3.7)50[4][53][37]107215UT2HoldLong?    (4)417142202.6,9266
3Oct/1315   195.99  199.58  202.33(0.04)  202.15(0.05)  202.15(0.36) 203.821.4    1816(0.2)50[3][38][27]66119UT1.8OpenLong?    (1)315238201.6,7675
4Oct/1314   195.99  199.58  202.24(0.02)  202.05(0.03)  201.43(0.15) 202.651.2    1816(-0.1)50[2][19][18]2037UT1.4OpenLong    (1)133332140.5,5775
5Oct/1313   195.99  199.58  202.24(-0)  202.05(0)  201.13(-0.11) 201.911.1    1816(0)50[-0][-6][9]-19-37RG0.9SmallShort    (0)-101525-4-0.3,3975
 


6Oct/1312   195.99  199.58  202.24(0)  202.05(0)  201.36(-0.17) 201.561    1816(-0.2)50[0][-11][8]-47-71RG0.2Wait    (-0)-1528-1-14-0.7,2175
7Oct/1311   195.99  199.58  202.2(-0.03)  201.97(-0.06)  201.7(-0.22) 200.940.9    1816(1)40[-3][-19][3]-77-85RG-0.8SmallLong    (-2)-1935-38-20-1.4,875
8Oct/1310   195.99  199.58  202.26(-0.05)  202.09(-0.11)  202.14(-0.28) 200.150.7    1815(3)-10[-4][-26][-28]-95-120DT-2.3OpenShort    (-5)-25-48-50-20-2.5,1875
9Oct/139   195.99  199.58  202.26(0)  202.31(-0.05)  202.71(-0.07) 201.230.9    1812(-0.2)15[0][-4][-30]-45-77DR-2.1OpenShort?    (-1)-6-73-23-20-1.6,4575
10Oct/1215   195.2  198.73  202.36(0.05)  202.31(-0)  202.85(0.13) 202.891.4    1813(-1.5)50[4][15][-5]3612CR0.1HoldShort?    (4)11-2612180.8,6677
 


11Oct/1214   195.2  198.73  202.26(0.03)  202.42(-0.02)  202.59(0.18) 203.471.5    1814(1)50[3][18][14]5476UT1.2OpenLong    (6)161928201.6,6477
12Oct/1213   195.2  198.73  202.19(0.03)  202.46(-0.02)  202.23(0.1) 203.041.5    1813(0.5)50[3][11][10]2336UT1.2OpenLong    (2)91323201.2,4377
13Oct/1212   195.2  198.73  202.13(0.02)  202.5(0.03)  202.03(0.06) 202.761.4    1813(0.2)50[2][10][13]-124UT1.1OpenLong    (2)5311130.9,2777
14Oct/1211   195.2  198.73  202.13(0)  202.43(0.01)  201.9(-0.04) 202.061.3    1812(0)50[0][-0][4]-31-10UR0.2SmallShort    (0)-419-7-17-0,1977
15Oct/1210   195.2  198.73  202.13(0)  202.43(0)  201.99(-0.12) 201.641.2    1812(0)35[0][-8][-5]-47-49DR-0.5OpenShort    (-0)-11-1-19-20-0.7,2177
 


16Oct/129   195.2  198.73  202.13(-0)  202.4(-0.02)  202.23(-0.24) 201.661.2    1812(0.1)15[-0][-19][-11]-34-79DR-0.9OpenShort?    (-0)-21-15-23-20-0.6,3177
17Oct/1115   194.49  198.19  202.09(0.02)  202.4(0)  202.71(-0.13) 202.011.4    1712(-1.1)40[2][-9][-8]-9-53DR-1.1OpenShort?    (1)-11-8-26-12-0.1,4471
18Oct/1114   194.49  198.19  202.04(0.04)  202.44(0.01)  202.71(-0) 202.191.5    1713(-1.5)50[4][4][-9]9-29CR-1.1HoldShort    (3)-0-8-29-120.2,5471
19Oct/1113   194.49  198.19  201.96(0.1)  202.42(0.05)  202.98(0.07) 202.381.5    1715(-6.3)50[9][13][-13]36-62CR-0.8HoldShort    (5)6-27-17-110.5,7371
20Oct/1112   194.49  198.19  201.75(0.11)  202.31(0.1)  202.83(0.12) 202.991.6    1721(-3.8)50[10][20][-13]68-18CR0.1HoldShort    (11)11-40221.1,9071
 


21Oct/1111   194.49  198.19  201.52(0.16)  202.1(0.1)  202.59(0.23) 203.911.8    1725(-1.7)50[14][30][14]9519UT1HoldLong    (13)202415201.8,10071
22Oct/1110   194.49  198.19  201.2(0.15)  201.89(0.08)  202.13(0.14) 203.371.7    1727(-2.2)50[13][21][22]86-3UT0.9HoldLong    (13)12548201.6,9671
23Oct/119   194.49  198.19  200.9(0.11)  201.89(-0)  201.84(-0.01) 202.151.5    1729(-3.4)50[10][4][7]63-50UT0.2OpenLong?    (11)-120-190.8,9371
24Oct/815   193.85  197.82  200.68(0.1)  201.89(-0)  201.87(0.04) 201.711.6    1732(-3.4)50[9][8][-2]50-39CR-0.1HoldShort?    (10)4-2-8-00.6,8569
25Oct/814   193.85  197.82  200.47(0.09)  201.89(0)  201.78(0.09) 201.761.6    1736(-0.9)50[8][12][-1]62-6CR-0HoldShort    (10)8-2-100.7,9469
 


26Oct/813   193.85  197.82  200.29(0.07)  201.89(0)  201.6(-0.03) 201.811.6    1737(0.3)50[6][1][-4]664CR0.1HoldShort    (9)-3-14200.8,9669
27Oct/812   193.85  197.82  200.15(0.08)  201.74(0.05)  201.66(0.03) 202.141.7    1736(1)50[7][9][5]7328UT0.3OpenLong    (7)312421.1,9569
28Oct/811   193.85  197.82  200(0.09)  201.63(0.07)  201.66(-0) 201.881.6    1735(0.6)50[8][7][7]653UT0.2OpenLong    (7)-025-7-41.1,8769
29Oct/810   193.85  197.82  199.83(0.06)  201.49(0.15)  201.61(-0.05) 201.321.5    1735(0.4)50[5][6][2]61-1UT-0.2OpenLong    (6)-420-10-200.9,8869
30Oct/89   193.85  197.82  199.71(0.06)  201.19(0.13)  201.72(-0.09) 200.871.4    1734(0.1)30[5][1][-22]60-21CR-0.5HoldShort?    (5)-8-53-10-200.7,9269
 


31Oct/716   193.37  197.43  199.6(0.1)  200.93(0.21)  201.9(0.04) 202.061.9    1834(-0.8)50[9][20][1]8533UT0.1HoldLong    (8)44-3-41.4,10070
32Oct/715   193.37  197.43  199.41(0.15)  200.51(0.21)  201.82(0.08) 201.961.8    1835(-1.1)50[13][24][1]903UT0.1HoldLong?    (9)74-151.6,10070
33Oct/714   193.37  197.43  199.12(0.2)  200.08(0.23)  201.66(0.14) 201.881.8    1836(-4.2)50[17][31][1]90-21UT0.1HoldLong    (14)121-1151.6,10070
34Oct/713   193.37  197.43  198.73(0.21)  199.62(0.21)  201.37(0.35) 201.861.8    1840(-3.9)50[18][49][4]9340UT0.3HoldLong    (19)3043201.7,10070
35Oct/712   193.37  197.43  198.31(0.22)  199.2(0.19)  200.66(0.35) 201.761.8    1844(-3.1)50[19][48][6]9341UT0.5HoldLong    (20)3045201.7,10070
 


36Oct/711   193.37  197.43  197.87(0.23)  198.83(0.14)  199.96(0.4) 201.681.8    1847(-1.8)50[20][51][17]9363UT0.8HoldLong    (21)352715201.7,10070
37Oct/710   193.37  197.43  197.41(0.2)  198.55(0.09)  199.17(0.33) 201.081.6    1849(-1)50[17][42][16]8476UT0.8HoldLong    (21)292812201.6,9470
38Oct/79   193.37  197.43  197.01(0.14)  198.37(0.1)  198.51(0.32) 200.461.5    1850(2.2)50[12][40][39]77121UT0.8OpenLong?    (18)289612201.5,8970
39Oct/615   192.9  196.19  196.74(0.03)  198.18(-0.03)  197.87(0.07) 198.311.3    1548(-4.8)50[3][10][2]4768UT0.2OpenLong?    (8)61390.7,7967
40Oct/614   192.9  196.19  196.69(0.04)  198.23(-0.02)  197.74(0.02) 198.291.3    1553(0.7)50[4][6][8]4844UT0.2OpenLong    (2)220460.7,8067
 


41Oct/613   192.9  196.19  196.62(0.04)  198.27(-0.02)  197.7(-0.11) 197.861.2    1552(0.5)50[4][-5][2]41-8RG0.1Wait    (3)-1011-3-100.6,7667
42Oct/612   192.9  196.19  196.54(0.05)  198.31(0.09)  197.92(-0.15) 197.631.1    1552(0.1)50[5][-4][0]38-28RG-0.1Wait    (3)-1315-10-200.5,7567
43Oct/611   192.9  196.19  196.44(0.07)  198.14(0.16)  198.21(-0.14) 197.31    1551(-0.8)50[6][1][-12]37-65CR-0.4HoldShort    (5)-13-13-15-200.4,7767
44Oct/610   192.9  196.19  196.3(0.09)  197.83(0.19)  198.48(-0.16) 197.591.1    1552(-1.5)50[8][1][-14]51-60CR-0.4HoldShort    (8)-14-24-13-200.6,8667
45Oct/69   192.9  196.19  196.13(0.15)  197.46(0.27)  198.8(-0.04) 198.131.2    1554(-1.3)50[13][16][-16]67-60CR-0.3HoldShort?    (11)-4-38-7-200.9,9467
 


46Oct/515   192.63  195  195.84(0.15)  196.92(0.33)  198.87(0.09) 198.981.6    1055(-1.1)50[13][30][-3]8332CR0OpenShort?    (15)8-7-571.4,9866
47Oct/514   192.63  195  195.55(0.15)  196.27(0.32)  198.69(0.32) 199.141.6    1056(2.7)50[13][48][11]89113UT0.2OpenLong    (13)2725-2201.6,9966
48Oct/513   192.63  195  195.26(0.1)  195.65(0.18)  198.06(0.44) 198.581.5    1053(3.2)50[9][51][7]89180UT0.2OpenLong    (13)38-1130201.6,9966
49Oct/512   192.63  195  195.07(0.09)  195.3(0.08)  197.19(0.55) 198.821.5    1050(4.8)50[8][56][16]98236UT0.8OpenLong    (10)47533201.9,10066
50Oct/511   192.63  195  194.9(0.09)  195.15(0.1)  196.11(0.6) 198.71.5    1045(5.6)50[8][61][21]94247UT1.4OpenLong    (8)512131202.1,9166
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA