|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $100.5800 One month high (close): $113.8300
BYND Daily Change: 1.76% Daily StdDev 2.15% BYND EMA_5_Trend: 0.49% 10Minute StdDev: $1.409
Latest Price : $106.87(1.76%) | Mon. Oct 18, 2021($0.9) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($1.4) Wed. Oct 13, 2021($0.5) Tue. Oct 12, 2021($1.3) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($1.9) Thu. Oct 7, 2021($2.5)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.1
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 106.46 | 103.18 | 104.35(0.2) | 105.27(0.22) | 105.76(0.37) | 106.83 | 0.1 | | -11 | 35(0) | -30 | [9] | [25] | [-16] | 68 | 128 | CR | 0.7 | HoldShort | | (10) | 17 | -65 | 11 | 20 | 1.6,78 | 44 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces: 106.46(daily_ema_20 -0.35%)
Support Levels: 105.27(hourly_sma_10 -1.46%) 104.35(hourly_sma_20 -2.32%) 103.18(weak_daily_ema_10 -3.42%)
Resistance Levels:
|
| | | 2 | Oct/14 | 9 | 106.46 | 103.18 | 104.14(0.33) | 105.04(0.4) | 105.37(0.77) | 108.41 | 0.4 | | -11 | 35(7.9) | 25 | [15] | [49] | [70] | 100 | 266 | UT | 2 | HoldLong? | | (14) | 36 | 163 | 20 | 20 | 2.8,80 | 44 | | 3 | Oct/13 | 15 | 106.62 | 102.98 | 103.8(0.13) | 104.62(-0.04) | 104.56(0.04) | 104.57 | -0.5 | | -12 | 27(-0.7) | -30 | [6] | [2] | [1] | 29 | -54 | RG | 0 | Wait? | | (6) | 2 | 5 | -5 | 7 | 0.7,61 | 36 | | 4 | Oct/13 | 14 | 106.62 | 102.98 | 103.67(0.14) | 104.62(0) | 104.52(-0.24) | 104.46 | -0.5 | | -12 | 28(-1.3) | -30 | [6] | [-10] | [-3] | 35 | -120 | DR | -0 | OpenShort | | (6) | -11 | -0 | -8 | -16 | 0.6,70 | 36 | | 5 | Oct/13 | 13 | 106.62 | 102.98 | 103.53(0.18) | 104.66(0.03) | 104.77(-0.01) | 104.47 | -0.5 | | -12 | 29(-2.8) | -25 | [8] | [2] | [-4] | 41 | -92 | CR | -0.2 | HoldShort | | (6) | -0 | -5 | -6 | -17 | 0.7,73 | 36 | | | | |
| 6 | Oct/13 | 12 | 106.62 | 102.98 | 103.34(0.19) | 104.63(0.1) | 104.78(0.05) | 104.59 | -0.5 | | -12 | 32(-1.9) | -25 | [8] | [6] | [-7] | 44 | -58 | CR | -0.1 | HoldShort | | (9) | 2 | -8 | -15 | -20 | 0.9,71 | 36 | | 7 | Oct/13 | 11 | 106.62 | 102.98 | 103.14(0.2) | 104.53(0.32) | 104.73(0.07) | 104.79 | -0.4 | | -12 | 34(-0.7) | 0 | [9] | [12] | [3] | 58 | -22 | RG | 0 | Wait | | (9) | 3 | 21 | -5 | -20 | 1.1,80 | 36 | | 8 | Oct/13 | 10 | 106.62 | 102.98 | 102.93(0.15) | 104.2(0.24) | 104.66(-0.12) | 104.29 | -0.5 | | -12 | 34(-0.2) | -50 | [7] | [1] | [-25] | 58 | -50 | CR | -0.2 | HoldShort | | (8) | -5 | -60 | -6 | -20 | 0.9,85 | 36 | | 9 | Oct/13 | 9 | 106.62 | 102.98 | 102.78(0.16) | 103.95(0.28) | 104.79(0.22) | 105.71 | -0.2 | | -12 | 35(3.2) | 10 | [7] | [17] | [22] | 90 | 184 | RG | 0.6 | Wait? | | (10) | 10 | 50 | 2 | 20 | 1.9,92 | 36 | | 10 | Oct/12 | 15 | 106.89 | 103.06 | 102.62(0.07) | 103.66(0.22) | 104.56(0.1) | 104.54 | -0.5 | | -15 | 31(1.7) | -30 | [3] | [9] | [4] | 73 | 145 | RG | -0 | Wait? | | (5) | 4 | 12 | -7 | 10 | 1.4,88 | 38 | | | | |
| 11 | Oct/12 | 14 | 106.89 | 103.06 | 102.55(-0.03) | 103.43(0.17) | 104.46(0.11) | 104.27 | -0.6 | | -15 | 30(-0.7) | -50 | [-1] | [7] | [-4] | 75 | 226 | RG | -0.1 | Wait | | (2) | 5 | -14 | -1 | 14 | 1.3,92 | 38 | | 12 | Oct/12 | 13 | 106.89 | 103.06 | 102.58(0.01) | 103.25(0.26) | 104.35(0.58) | 104.6 | -0.5 | | -15 | 30(0.2) | -35 | [0] | [30] | [1] | 85 | 335 | RG | 0.2 | Wait | | (0) | 26 | -14 | 14 | 20 | 1.5,97 | 38 | | 13 | Oct/12 | 12 | 106.89 | 103.06 | 102.57(0.02) | 102.98(0.31) | 103.75(0.66) | 104.94 | -0.4 | | -15 | 30(0.8) | -10 | [1] | [35] | [16] | 93 | 374 | RG | 0.9 | SmallShort | | (1) | 29 | 21 | 23 | 20 | 1.7,100 | 38 | | 14 | Oct/12 | 11 | 106.89 | 103.06 | 102.55(-0.07) | 102.66(0.25) | 103.07(0.29) | 104.45 | -0.5 | | -15 | 29(-2.8) | -40 | [-3] | [16] | [16] | 77 | 332 | UR | 1 | SmallShort | | (-1) | 13 | 15 | 36 | 20 | 1.4,92 | 38 | | 15 | Oct/12 | 10 | 106.89 | 103.06 | 102.62(-0.04) | 102.4(0.41) | 102.77(0.49) | 104.1 | -0.6 | | -15 | 32(-2.2) | -20 | [-2] | [29] | [15] | 43 | 302 | UR | 0.9 | SmallShort | | (-4) | 22 | 23 | 24 | 20 | 1,68 | 38 | | | | |
| 16 | Oct/12 | 9 | 106.89 | 103.06 | 102.66(-0.11) | 101.98(0.22) | 102.27(0.13) | 103.57 | -0.7 | | -15 | 34(-1.8) | -35 | [-5] | [8] | [34] | 25 | 234 | UR | 0.8 | SmallShort? | | (-5) | 6 | 84 | 13 | 20 | 0.6,60 | 38 | | 17 | Oct/11 | 16 | 107.29 | 103.29 | 102.77(-0.13) | 101.76(0.09) | 102.14(-0.07) | 101.65 | -1.2 | | -18 | 36(0.7) | -50 | [-6] | [-7] | [-4] | -30 | 2 | DT | -0.3 | OpenShort | | (-8) | -3 | -5 | -2 | -20 | -0.7,38 | 33 | | 18 | Oct/11 | 15 | 107.29 | 103.29 | 102.9(-0.07) | 101.67(0.05) | 102.21(-0.05) | 101.77 | -1.2 | | -18 | 35(0.4) | -50 | [-3] | [-6] | [-14] | -30 | -52 | DT | -0.3 | OpenShort? | | (-6) | -2 | -42 | 0 | -5 | -0.7,38 | 33 | | 19 | Oct/11 | 14 | 107.29 | 103.29 | 102.97(0.1) | 101.62(0.07) | 102.26(0.26) | 102.74 | -1 | | -18 | 35(-1.2) | 5 | [5] | [10] | [13] | -13 | -56 | RG | 0.3 | Wait | | (-0) | 12 | 19 | 8 | 20 | -0.1,40 | 33 | | 20 | Oct/11 | 13 | 107.29 | 103.29 | 102.87(0.07) | 101.55(-0.12) | 101.99(0.29) | 102.31 | -1.1 | | -18 | 36(-1.3) | -15 | [3] | [7] | [8] | -25 | -48 | RG | 0.2 | Wait | | (3) | 13 | 3 | 6 | 20 | -0.3,33 | 33 | | | | |
| 21 | Oct/11 | 12 | 107.29 | 103.29 | 102.8(0.12) | 101.67(-0.23) | 101.7(0.33) | 102.25 | -1.1 | | -18 | 38(-2.3) | 5 | [5] | [7] | [12] | -30 | -88 | RG | 0.3 | Wait | | (4) | 15 | 12 | 8 | 20 | -0.3,28 | 33 | | 22 | Oct/11 | 11 | 107.29 | 103.29 | 102.68(0.1) | 101.9(-0.25) | 101.37(0.24) | 101.97 | -1.1 | | -18 | 40(-1.9) | -15 | [5] | [2] | [7] | -36 | -110 | RG | 0.3 | Wait | | (4) | 11 | 2 | 10 | 20 | -0.4,24 | 33 | | 23 | Oct/11 | 10 | 107.29 | 103.29 | 102.58(0.12) | 102.16(-0.28) | 101.13(0.13) | 101.92 | -1.2 | | -18 | 42(-2.4) | -15 | [5] | [-3] | [7] | -43 | -148 | RG | 0.4 | Wait | | (5) | 6 | 9 | 5 | 20 | -0.3,15 | 33 | | 24 | Oct/11 | 9 | 107.29 | 103.29 | 102.46(0.11) | 102.45(-0.38) | 101(-0.11) | 101.71 | -1.2 | | -18 | 44(-1.9) | 10 | [5] | [-16] | [18] | -53 | -212 | RG | 0.3 | Wait? | | (5) | -5 | 47 | -2 | 20 | -0.4,7 | 33 | | 25 | Oct/8 | 15 | 107.86 | 104.38 | 102.35(0.03) | 102.84(-0.48) | 101.11(-0.53) | 100.64 | -1.6 | | -17 | 46(-1.4) | -50 | [1] | [-38] | [-6] | -66 | -337 | DR | -0.2 | OpenShort? | | (3) | -24 | 0 | -15 | -20 | -0.8,4 | 30 | | | | |
| 26 | Oct/8 | 14 | 107.86 | 104.38 | 102.32(-0.01) | 103.34(-0.41) | 101.65(-0.77) | 100.64 | -1.6 | | -17 | 47(0.2) | -50 | [-1] | [-48] | [-12] | -58 | -344 | DT | -0.5 | OpenShort | | (1) | -35 | -3 | -23 | -20 | -0.8,12 | 30 | | 27 | Oct/8 | 13 | 107.86 | 104.38 | 102.33(-0.05) | 103.77(-0.36) | 102.44(-0.72) | 100.7 | -1.6 | | -17 | 47(0.6) | -50 | [-2] | [-45] | [-23] | -47 | -290 | DT | -0.8 | OpenShort | | (-0) | -32 | -22 | -28 | -20 | -0.8,23 | 30 | | 28 | Oct/8 | 12 | 107.86 | 104.38 | 102.38(-0.02) | 104.14(-0.18) | 103.18(-0.72) | 101.2 | -1.5 | | -17 | 47(0.2) | -50 | [-1] | [-40] | [-34] | -22 | -282 | DT | -0.9 | OpenShort | | (-1) | -32 | -49 | -26 | -20 | -0.6,43 | 30 | | 29 | Oct/8 | 11 | 107.86 | 104.38 | 102.4(0.05) | 104.33(0.12) | 103.93(-0.65) | 102.34 | -1.2 | | -17 | 46(-0.4) | -50 | [2] | [-30] | [-30] | 12 | -226 | DR | -0.7 | OpenShort | | (2) | -29 | -44 | -18 | -20 | -0,62 | 30 | | 30 | Oct/8 | 10 | 107.86 | 104.38 | 102.35(0.03) | 104.21(0.27) | 104.61(-0.43) | 103.37 | -1 | | -17 | 47(0.2) | -50 | [1] | [-17] | [-28] | 38 | -42 | DR | -0.6 | OpenShort | | (5) | -19 | -51 | -14 | -20 | 0.5,75 | 30 | | | | |
| 31 | Oct/8 | 9 | 107.86 | 104.38 | 102.32(0.12) | 103.93(0.45) | 105.06(-0.06) | 104.56 | -0.7 | | -17 | 47(1.5) | -35 | [5] | [5] | [-5] | 57 | 83 | CR | -0.2 | HoldShort? | | (4) | -3 | 4 | -14 | -20 | 1,82 | 30 | | 32 | Oct/7 | 15 | 108.54 | 105.29 | 102.2(0.15) | 103.46(0.44) | 105.12(0.02) | 104.48 | -0.9 | | -14 | 45(-0.4) | -35 | [7] | [9] | [-9] | 66 | 72 | CR | -0.3 | HoldShort? | | (5) | 1 | -12 | -15 | -20 | 1.1,88 | 45 | | 33 | Oct/7 | 14 | 108.54 | 105.29 | 102.05(0.18) | 103.01(0.52) | 105.1(0.34) | 104.76 | -0.9 | | -14 | 46(2.1) | -35 | [8] | [26] | [-14] | 80 | 173 | CR | -0.2 | OpenShort | | (8) | 16 | -40 | -11 | 13 | 1.4,95 | 45 | | 34 | Oct/7 | 13 | 108.54 | 105.29 | 101.87(0.26) | 102.48(0.61) | 104.74(0.9) | 105.7 | -0.6 | | -14 | 43(4.6) | 25 | [12] | [55] | [7] | 100 | 344 | UT | 0.5 | HoldLong | | (11) | 41 | 2 | -1 | 20 | 2,100 | 45 | | 35 | Oct/7 | 12 | 108.54 | 105.29 | 101.61(0.26) | 101.86(0.56) | 103.81(0.99) | 105.66 | -0.7 | | -14 | 39(5.9) | 25 | [12] | [58] | [23] | 110 | 387 | UT | 1.1 | HoldLong | | (12) | 45 | 29 | 14 | 20 | 2.4,100 | 45 | | | | |
| 36 | Oct/7 | 11 | 108.54 | 105.29 | 101.35(0.22) | 101.29(0.41) | 102.79(0.98) | 104.97 | -0.8 | | -14 | 33(5.8) | 25 | [10] | [53] | [29] | 113 | 387 | UT | 1.5 | HoldLong | | (11) | 45 | 25 | 41 | 20 | 2.5,100 | 45 | | 37 | Oct/7 | 10 | 108.54 | 105.29 | 101.13(0.18) | 100.88(0.3) | 101.79(0.96) | 104.37 | -0.9 | | -14 | 27(6.6) | 15 | [8] | [49] | [44] | 102 | 383 | UT | 2.2 | HoldLong | | (9) | 44 | 63 | 47 | 20 | 2.7,84 | 45 | | 38 | Oct/7 | 9 | 108.54 | 105.29 | 100.95(0.03) | 100.58(0.1) | 100.82(0.6) | 102.92 | -1.3 | | -14 | 21(1) | -5 | [1] | [27] | [44] | 68 | 324 | RG | 2.3 | SmallShort? | | (4) | 27 | 79 | 44 | 20 | 2.2,63 | 45 | | 39 | Oct/6 | 15 | 108.96 | 106.17 | 100.92(-0.06) | 100.48(-0.01) | 100.22(0.32) | 101.12 | -1.8 | | -15 | 20(-1.8) | -35 | [-3] | [9] | [15] | -11 | 164 | UR | 1 | SmallShort? | | (-2) | 15 | 22 | 20 | 20 | 0.2,34 | 36 | | 40 | Oct/6 | 14 | 108.96 | 106.17 | 100.98(-0.23) | 100.49(-0.21) | 99.9(0.12) | 100.63 | -1.9 | | -15 | 21(-8.3) | -50 | [-11] | [-6] | [16] | -38 | 240 | DP | 0.8 | OpenShort | | (-4) | 6 | 30 | 15 | 20 | -0.4,22 | 36 | | | | |
| 41 | Oct/6 | 13 | 108.96 | 106.17 | 101.21(-0.27) | 100.7(-0.24) | 99.78(-0.2) | 99.95 | -2.1 | | -15 | 30(-5.4) | -50 | [-12] | [-22] | [1] | -65 | 107 | DP | 0.1 | OpenShort | | (-12) | -9 | 1 | 5 | -2 | -1,10 | 36 | | 42 | Oct/6 | 12 | 108.96 | 106.17 | 101.48(-0.27) | 100.94(-0.16) | 99.98(-0.36) | 99.92 | -2.1 | | -15 | 35(-3.9) | -50 | [-12] | [-28] | [4] | -70 | 37 | DP | -0 | OpenShort | | (-12) | -17 | 20 | 0 | -20 | -1,5 | 36 | | 43 | Oct/6 | 11 | 108.96 | 106.17 | 101.75(-0.3) | 101.1(-0.16) | 100.34(-0.38) | 99.48 | -2.2 | | -15 | 39(-3.2) | -50 | [-14] | [-29] | [-10] | -83 | -9 | DT | -0.5 | HoldShort | | (-13) | -18 | -5 | -12 | -20 | -1.3,0 | 36 | | 44 | Oct/6 | 10 | 108.96 | 106.17 | 102.06(-0.31) | 101.26(-0.12) | 100.72(-0.39) | 99.59 | -2.1 | | -15 | 42(-1.4) | -50 | [-14] | [-29] | [-15] | -79 | -20 | DT | -0.6 | HoldShort | | (-14) | -18 | -17 | -12 | -20 | -1.3,4 | 36 | | 45 | Oct/6 | 9 | 108.96 | 106.17 | 102.38(-0.23) | 101.38(-0.03) | 101.11(-0.51) | 99.98 | -2.1 | | -15 | 44(0) | -50 | [-11] | [-31] | [-22] | -70 | -124 | DT | -0.6 | OpenShort? | | (-13) | -24 | -42 | -9 | -20 | -1.3,13 | 36 | | | | |
| 46 | Oct/5 | 15 | 109.62 | 107.3 | 102.62(-0.18) | 101.41(0.02) | 101.63(-0.28) | 100.93 | -2.1 | | -15 | 44(-3.7) | -50 | [-8] | [-19] | [-15] | -48 | -45 | DT | -0.4 | OpenShort? | | (-9) | -13 | -35 | -2 | -20 | -0.9,25 | 36 | | 47 | Oct/5 | 14 | 109.62 | 107.3 | 102.81(-0.22) | 101.39(0.08) | 101.92(0.06) | 101.73 | -1.9 | | -15 | 47(-3.1) | -50 | [-10] | [-3] | [4] | -43 | 131 | DP | -0.1 | OpenShort | | (-7) | 3 | 12 | -5 | 12 | -0.6,22 | 36 | | 48 | Oct/5 | 13 | 109.62 | 107.3 | 103.04(-0.22) | 101.31(-0.04) | 101.86(0.06) | 101.47 | -2 | | -15 | 50(-1.6) | -50 | [-10] | [-5] | [1] | -43 | 91 | DP | -0.2 | OpenShort | | (-11) | 3 | 7 | -14 | 18 | -0.8,27 | 36 | | 49 | Oct/5 | 12 | 109.62 | 107.3 | 103.27(-0.19) | 101.35(-0.13) | 101.8(0.14) | 101.32 | -2 | | -15 | 52(0.1) | -50 | [-9] | [-3] | [-20] | -41 | 40 | DT | -0.2 | OpenShort | | (-11) | 6 | -58 | -14 | 20 | -0.9,32 | 36 | | 50 | Oct/5 | 11 | 109.62 | 107.3 | 103.47(-0.11) | 101.48(-0.24) | 101.66(0.47) | 102.67 | -1.7 | | -15 | 52(-0.4) | -35 | [-5] | [10] | [14] | -27 | 154 | UR | 0.5 | SmallShort | | (-6) | 21 | 15 | -9 | 20 | -0.4,33 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|