|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $147.8000 One month high (close): $165.2500
XLNX Daily Change: 2.26% Daily StdDev 2.23% XLNX EMA_5_Trend: 0.93% 10Minute StdDev: $3.9251
Latest Price : $165.25(2.26%) | Mon. Oct 18, 2021($1.8) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($1.9) Wed. Oct 13, 2021($3) Tue. Oct 12, 2021($1.1) Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($1.4) Thu. Oct 7, 2021($4)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.4
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 154.69 | 156.05 | 159.1(0.21) | 161.73(0.56) | 162.93(0.43) | 164.84 | 2.3 | | 7 | 71(7.8) | 50 | [9] | [38] | [8] | 96 | 257 | UT | 0.6 | OpenLong | | (10) | 19 | 16 | 4 | 20 | 1.9,98 | 57 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.73(hourly_sma_10 -1.89%) 159.1(hourly_sma_20 -3.48%) 156.05(daily_ema_10 -5.33%) 154.69(daily_ema_20 -6.16%)
Resistance Levels:
|
| | | 2 | Oct/14 | 9 | 154.69 | 156.05 | 158.76(0.16) | 160.83(0.51) | 162.23(0.18) | 164.27 | 2.2 | | 7 | 63(5.4) | 50 | [7] | [25] | [26] | 97 | 233 | UT | 0.7 | OpenLong? | | (9) | 8 | 69 | 2 | 20 | 2,97 | 57 | | 3 | Oct/13 | 15 | 154.24 | 154.59 | 158.5(0.13) | 160.01(0.38) | 162.23(0) | 161.76 | 2 | | 5 | 58(-7.2) | 35 | [6] | [13] | [-3] | 79 | 79 | CR | -0.1 | OpenShort? | | (5) | 0 | -5 | -6 | -3 | 1.3,96 | 59 | | 4 | Oct/13 | 14 | 154.24 | 154.59 | 158.29(0.18) | 159.4(0.38) | 161.94(0.16) | 161.96 | 2.1 | | 5 | 65(3.1) | 50 | [8] | [21] | [1] | 84 | 88 | UT | 0 | OpenLong | | (7) | 7 | 1 | -10 | 20 | 1.5,96 | 59 | | 5 | Oct/13 | 13 | 154.24 | 154.59 | 158.01(0.16) | 158.79(0.36) | 161.68(0.72) | 161.92 | 2.1 | | 5 | 62(4.8) | 50 | [7] | [45] | [5] | 90 | 270 | UT | 0.1 | OpenLong | | (8) | 32 | 2 | -3 | 20 | 1.7,97 | 59 | | | | |
| 6 | Oct/13 | 12 | 154.24 | 154.59 | 157.75(0.15) | 158.22(0.36) | 160.53(0.68) | 161.85 | 2.1 | | 5 | 57(5.7) | 50 | [7] | [43] | [4] | 96 | 280 | UT | 0.6 | OpenLong | | (8) | 31 | -9 | 5 | 20 | 1.9,98 | 59 | | 7 | Oct/13 | 11 | 154.24 | 154.59 | 157.52(0.18) | 157.65(0.36) | 159.44(0.87) | 162.19 | 2.1 | | 5 | 51(9.4) | 50 | [8] | [52] | [23] | 113 | 338 | UT | 1.4 | HoldLong | | (8) | 39 | 12 | 54 | 20 | 2.5,100 | 59 | | 8 | Oct/13 | 10 | 154.24 | 154.59 | 157.24(0.15) | 157.09(0.28) | 158.06(0.75) | 161.73 | 2 | | 5 | 42(9.5) | 50 | [7] | [45] | [30] | 98 | 328 | UT | 2.4 | OpenLong | | (8) | 34 | 29 | 51 | 20 | 2.9,75 | 59 | | 9 | Oct/13 | 9 | 154.24 | 154.59 | 157(0.12) | 156.65(0.22) | 156.89(0.62) | 160.67 | 1.7 | | 5 | 32(9.9) | 50 | [5] | [37] | [63] | 80 | 266 | UT | 3.2 | OpenLong? | | (6) | 28 | 127 | 58 | 20 | 3.1,52 | 59 | | 10 | Oct/12 | 15 | 153.88 | 153.31 | 156.81(-0.04) | 156.3(-0.11) | 155.92(0.01) | 156.22 | 0.7 | | 0 | 22(-3) | -10 | [-2] | [-1] | [2] | -49 | 3 | DP | 0.4 | OpenShort? | | (-1) | 1 | -4 | 14 | 17 | -0.7,19 | 57 | | | | |
| 11 | Oct/12 | 14 | 153.88 | 153.31 | 156.88(-0.04) | 156.47(-0.13) | 155.9(0.03) | 156.36 | 0.7 | | 0 | 25(-0.3) | 10 | [-2] | [-1] | [13] | -55 | 20 | RG | 0.5 | Wait | | (-2) | 1 | 27 | 11 | 20 | -0.6,10 | 57 | | 12 | Oct/12 | 13 | 153.88 | 153.31 | 156.95(-0.1) | 156.68(-0.2) | 155.86(-0.17) | 155.41 | 0.5 | | 0 | 26(0.6) | -30 | [-5] | [-12] | [-5] | -95 | -39 | DT | -0.5 | HoldShort | | (-4) | -8 | -8 | -5 | -15 | -1.8,0 | 57 | | 13 | Oct/12 | 12 | 153.88 | 153.31 | 157.11(-0.11) | 157(-0.11) | 156.13(-0.17) | 155.68 | 0.5 | | 0 | 25(-1.7) | -35 | [-5] | [-10] | [-5] | -92 | -20 | DT | -0.5 | HoldShort | | (-4) | -8 | -5 | -4 | -20 | -1.7,1 | 57 | | 14 | Oct/12 | 11 | 153.88 | 153.31 | 157.28(-0.14) | 157.18(-0.03) | 156.4(-0.19) | 155.87 | 0.6 | | 0 | 27(-4.1) | -45 | [-6] | [-10] | [-9] | -89 | 5 | DT | -0.6 | HoldShort | | (-5) | -9 | -10 | -7 | -20 | -1.6,1 | 57 | | 15 | Oct/12 | 10 | 153.88 | 153.31 | 157.5(-0.15) | 157.23(-0.06) | 156.7(-0.27) | 156.23 | 0.7 | | 0 | 31(-3.4) | -40 | [-7] | [-14] | [-4] | -79 | 5 | DT | -0.5 | HoldShort | | (-6) | -12 | 2 | -12 | -20 | -1.2,1 | 57 | | | | |
| 16 | Oct/12 | 9 | 153.88 | 153.31 | 157.73(-0.11) | 157.33(-0.04) | 157.13(-0.26) | 156.17 | 0.7 | | 0 | 34(-1.8) | -45 | [-5] | [-13] | [-10] | -79 | -55 | DT | -0.8 | HoldShort? | | (-6) | -12 | -14 | -17 | -20 | -1.4,6 | 57 | | 17 | Oct/11 | 15 | 153.8 | 152.8 | 157.91(-0.06) | 157.4(0.01) | 157.54(-0.2) | 156.65 | 0.9 | | -2 | 36(-0.2) | -45 | [-3] | [-10] | [-11] | -67 | -69 | DT | -0.7 | OpenShort? | | (-5) | -9 | -14 | -21 | -20 | -1.1,11 | 59 | | 18 | Oct/11 | 14 | 153.8 | 152.8 | 157.91(0) | 157.39(0.03) | 157.86(-0.06) | 157.13 | 1 | | -2 | 36(0) | -10 | [0] | [-3] | [-5] | -43 | -76 | DR | -0.6 | OpenShort | | (-3) | -3 | -4 | -15 | -15 | -0.7,25 | 59 | | 19 | Oct/11 | 13 | 153.8 | 152.8 | 158.01(0.15) | 157.35(0.01) | 157.95(0.12) | 157.25 | 1 | | -2 | 36(-14.8) | 25 | [7] | [7] | [-10] | -29 | -171 | CR | -0.6 | HoldShort | | (0) | 6 | -21 | -11 | -9 | -0.6,36 | 59 | | 20 | Oct/11 | 12 | 153.8 | 152.8 | 157.78(0.18) | 157.33(0.02) | 157.76(0.14) | 157.99 | 1.3 | | -2 | 51(-10.9) | 35 | [8] | [8] | [-3] | -4 | -139 | CR | 0.1 | HoldShort | | (8) | 6 | -15 | -3 | 20 | 0.1,44 | 59 | | | | |
| 21 | Oct/11 | 11 | 153.8 | 152.8 | 157.5(0.21) | 157.3(0.05) | 157.54(0.17) | 158.52 | 1.4 | | -2 | 62(-10.1) | 45 | [10] | [11] | [5] | 3 | -113 | UT | 0.5 | OpenLong | | (9) | 8 | 2 | 5 | 20 | 0.5,40 | 59 | | 22 | Oct/11 | 10 | 153.8 | 152.8 | 157.17(0.26) | 157.22(0.06) | 157.28(0.34) | 158.44 | 1.4 | | -2 | 72(-8.5) | 50 | [12] | [19] | [13] | 5 | -100 | UT | 0.5 | OpenLong | | (10) | 16 | 24 | 3 | 20 | 0.5,42 | 59 | | 23 | Oct/11 | 9 | 153.8 | 152.8 | 156.77(0.19) | 157.13(-0.17) | 156.74(-0.01) | 157.59 | 1.2 | | -2 | 81(-9.3) | 45 | [9] | [-3] | [15] | 4 | -148 | RG | 0.3 | Wait? | | (9) | -1 | 38 | -5 | 20 | 0.3,46 | 59 | | 24 | Oct/8 | 16 | 153.74 | 153.09 | 156.48(0.18) | 157.39(-0.25) | 156.75(-0.1) | 156.26 | 0.8 | | -1 | 90(-8.3) | 25 | [8] | [-8] | [-7] | -12 | -221 | DR | -0.2 | OpenShort | | (8) | -5 | -18 | -10 | 3 | -0.1,41 | 53 | | 25 | Oct/8 | 15 | 153.74 | 153.09 | 156.2(0.17) | 157.79(-0.22) | 156.91(-0.1) | 156.9 | 1 | | -1 | 98(-4.3) | 15 | [8] | [-8] | [-3] | -4 | -162 | DR | -0 | OpenShort? | | (9) | -5 | -8 | -9 | 9 | 0.2,41 | 53 | | | | |
| 26 | Oct/8 | 14 | 153.74 | 153.09 | 155.94(0.16) | 158.13(-0.17) | 157.06(-0.06) | 157.18 | 1.1 | | -1 | 103(-2.4) | 25 | [7] | [-5] | [3] | 18 | -100 | RG | 0 | Wait | | (8) | -3 | 14 | -5 | -7 | 0.4,58 | 53 | | 27 | Oct/8 | 13 | 153.74 | 153.09 | 155.69(0.13) | 158.4(-0.14) | 157.15(-0.23) | 156.68 | 0.9 | | -1 | 105(-1.7) | -5 | [6] | [-12] | [-6] | 17 | -131 | DR | -0.1 | OpenShort | | (7) | -11 | -1 | -9 | -20 | 0.3,59 | 53 | | 28 | Oct/8 | 12 | 153.74 | 153.09 | 155.49(0.12) | 158.63(-0.03) | 157.52(-0.33) | 156.73 | 0.9 | | -1 | 107(-1.1) | -15 | [6] | [-14] | [-10] | 24 | -129 | DR | -0.2 | OpenShort | | (6) | -15 | -8 | -9 | -20 | 0.4,64 | 53 | | 29 | Oct/8 | 11 | 153.74 | 153.09 | 155.3(0.14) | 158.68(0.28) | 158.04(-0.39) | 156.99 | 1 | | -1 | 108(-0.6) | -30 | [6] | [-10] | [-19] | 32 | -135 | DR | -0.3 | OpenShort | | (6) | -18 | -20 | -11 | -20 | 0.5,69 | 53 | | 30 | Oct/8 | 10 | 153.74 | 153.09 | 155.08(0.2) | 158.23(0.33) | 158.66(-0.35) | 157.71 | 1.2 | | -1 | 108(-0.9) | 5 | [9] | [-6] | [-9] | 43 | -125 | DR | -0.3 | OpenShort | | (8) | -16 | 0 | -12 | -20 | 0.7,75 | 53 | | | | |
| 31 | Oct/8 | 9 | 153.74 | 153.09 | 154.77(0.24) | 157.71(0.37) | 159.21(-0.29) | 157.71 | 1.2 | | -1 | 109(-2.1) | -5 | [11] | [-2] | [-16] | 50 | -132 | DR | -0.4 | OpenShort? | | (9) | -13 | -23 | -16 | -20 | 0.8,80 | 53 | | 32 | Oct/7 | 15 | 153.61 | 153.11 | 154.4(0.29) | 157.13(0.46) | 159.68(-0.05) | 158.52 | 1.5 | | 1 | 111(-2.1) | 30 | [13] | [13] | [-11] | 66 | -41 | CR | -0.3 | HoldShort? | | (13) | -2 | -19 | -13 | -20 | 1.1,88 | 50 | | 33 | Oct/7 | 14 | 153.61 | 153.11 | 153.96(0.37) | 156.41(0.54) | 159.76(0.27) | 159.19 | 1.7 | | 1 | 113(0.1) | 45 | [17] | [30] | [-10] | 80 | 34 | CR | -0.2 | OpenShort | | (15) | 12 | -28 | -11 | 11 | 1.4,95 | 50 | | 34 | Oct/7 | 13 | 153.61 | 153.11 | 153.4(0.39) | 155.57(0.61) | 159.33(0.97) | 160.18 | 2 | | 1 | 113(6.2) | 50 | [18] | [63] | [3] | 97 | 292 | UT | 0.2 | OpenLong | | (19) | 44 | -6 | -7 | 20 | 1.9,99 | 50 | | 35 | Oct/7 | 12 | 153.61 | 153.11 | 152.81(0.41) | 154.62(0.58) | 157.8(1.04) | 160.41 | 2.1 | | 1 | 107(11.2) | 50 | [18] | [65] | [14] | 105 | 347 | UT | 0.8 | HoldLong | | (18) | 47 | 12 | -4 | 20 | 2.2,100 | 50 | | | | |
| 36 | Oct/7 | 11 | 153.61 | 153.11 | 152.19(0.38) | 153.73(0.5) | 156.17(1.04) | 159.96 | 2 | | 1 | 96(13.6) | 50 | [17] | [63] | [26] | 113 | 389 | UT | 1.2 | HoldLong | | (18) | 47 | 28 | 17 | 20 | 2.5,100 | 50 | | 37 | Oct/7 | 10 | 153.61 | 153.11 | 151.62(0.35) | 152.97(0.44) | 154.56(1.02) | 158.96 | 1.7 | | 1 | 82(17.5) | 50 | [16] | [61] | [36] | 118 | 383 | UT | 1.7 | HoldLong | | (16) | 46 | 52 | 21 | 20 | 2.8,98 | 50 | | 38 | Oct/7 | 9 | 153.61 | 153.11 | 151.09(0.27) | 152.3(0.26) | 153(0.8) | 157.1 | 1.1 | | 1 | 65(12.7) | 50 | [12] | [46] | [61] | 117 | 330 | UT | 2 | HoldLong? | | (13) | 36 | 132 | 27 | 20 | 2.9,94 | 50 | | 39 | Oct/6 | 15 | 153.36 | 152.61 | 150.69(0.01) | 151.91(-0.01) | 151.79(0.24) | 152.57 | -0.3 | | -2 | 52(-1.7) | -10 | [0] | [11] | [6] | 63 | 172 | RG | 0.5 | Wait? | | (6) | 11 | 3 | 13 | 20 | 1.1,85 | 44 | | 40 | Oct/6 | 14 | 153.36 | 152.61 | 150.67(0.04) | 151.92(0.06) | 151.43(0.1) | 152.47 | -0.3 | | -2 | 54(1.4) | -5 | [2] | [6] | [10] | 56 | 104 | RG | 0.6 | Wait | | (1) | 4 | 20 | 13 | 13 | 1.1,78 | 44 | | | | |
| 41 | Oct/6 | 13 | 153.36 | 152.61 | 150.61(0.05) | 151.83(0.1) | 151.28(-0.07) | 151.8 | -0.5 | | -2 | 52(0.6) | -5 | [2] | [-0] | [2] | 35 | 13 | RG | 0.3 | Wait | | (0) | -3 | 11 | 3 | -20 | 0.7,67 | 44 | | 42 | Oct/6 | 12 | 153.36 | 152.61 | 150.54(0.06) | 151.68(0.13) | 151.38(-0.13) | 151.42 | -0.6 | | -2 | 52(0.3) | -5 | [3] | [-2] | [2] | 24 | -30 | RG | 0 | Wait | | (2) | -6 | 19 | -10 | -20 | 0.6,59 | 44 | | 43 | Oct/6 | 11 | 153.36 | 152.61 | 150.45(0.03) | 151.48(0.17) | 151.57(-0.29) | 150.78 | -0.8 | | -2 | 52(-0.1) | -25 | [1] | [-8] | [-8] | 16 | -81 | DR | -0.5 | OpenShort | | (1) | -13 | 1 | -19 | -20 | 0.2,61 | 44 | | 44 | Oct/6 | 10 | 153.36 | 152.61 | 150.41(0.01) | 151.22(0.14) | 152.01(-0.28) | 150.74 | -0.9 | | -2 | 52(-0.1) | -40 | [0] | [-9] | [-17] | 26 | -59 | DR | -0.8 | OpenShort | | (1) | -12 | -28 | -21 | -20 | 0.2,71 | 44 | | 45 | Oct/6 | 9 | 153.36 | 152.61 | 150.39(0.08) | 151.01(0.23) | 152.44(0.03) | 151.7 | -0.5 | | -2 | 52(0.6) | -10 | [4] | [7] | [-8] | 54 | 18 | CR | -0.5 | HoldShort? | | (3) | 1 | -15 | -14 | -12 | 0.8,84 | 44 | | | | |
| 46 | Oct/5 | 15 | 153.44 | 152.44 | 150.27(0.07) | 150.66(0.27) | 152.4(0.28) | 152.22 | -0.4 | | -3 | 51(2.4) | -15 | [3] | [19] | [-3] | 73 | 130 | CR | -0.1 | HoldShort? | | (4) | 12 | -12 | -2 | 14 | 1.2,93 | 46 | | 47 | Oct/5 | 14 | 153.44 | 152.44 | 150.27(0) | 150.26(0.25) | 151.98(0.39) | 152.61 | -0.3 | | -3 | 49(0.1) | -15 | [0] | [23] | [4] | 88 | 257 | UR | 0.4 | SmallShort | | (4) | 17 | -9 | 16 | 20 | 1.6,98 | 46 | | 48 | Oct/5 | 13 | 153.44 | 152.44 | 150.17(-0.01) | 149.88(0.27) | 151.39(0.64) | 152.92 | -0.2 | | -3 | 49(-0.4) | 10 | [-0] | [34] | [15] | 95 | 347 | UR | 1 | SmallShort | | (1) | 28 | 8 | 32 | 20 | 1.8,100 | 46 | | 49 | Oct/5 | 12 | 153.44 | 152.44 | 150.18(0.01) | 149.48(0.05) | 150.43(0.57) | 152.63 | -0.3 | | -3 | 49(0.8) | 15 | [0] | [27] | [26] | 78 | 293 | UT | 1.5 | HoldLong | | (-1) | 25 | 32 | 26 | 20 | 1.6,88 | 46 | | 50 | Oct/5 | 11 | 153.44 | 152.44 | 150.16(-0.02) | 149.4(0.02) | 149.58(0.46) | 151.54 | -0.6 | | -3 | 48(-1.3) | 20 | [-1] | [21] | [23] | 39 | 225 | UR | 1.3 | SmallShort | | (-1) | 20 | 39 | 13 | 20 | 0.9,66 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|