|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $188.4650 One month high (close): $215.5100
TROW Daily Change: 2.84% Daily StdDev 1.48% TROW EMA_5_Trend: 0.25% 10Minute StdDev: $2.6907
Latest Price : $196.93(2.84%) | Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($2.3) Thu. Oct 14, 2021($3) Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($3.3) Mon. Oct 11, 2021($1.1) Fri. Oct 8, 2021($0.9) Thu. Oct 7, 2021($2.1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.4
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 9 | 200.26 | 194.34 | 191.31(-0.09) | 190.38(0.21) | 191.45(0.39) | 193.6 | -0.9 | | -19 | 29(-3.7) | -45 | [-6] | [31] | [36] | 25 | 295 | UR | 1 | SmallShort? | | (-7) | 26 | 80 | 24 | 20 | 1,50 | 32 | Sample size 32 Avg positive next hour return: 0.66%(59%) Avg negative next hour return: -0.5%(41%)
Daily Trend: %
Up Forces: 194.34(daily_ema_10 0.38%)
Down Forces: 191.31(hourly_sma_20 -1.18%)
Support Levels: 190.38(hourly_sma_10 -1.66%)
Resistance Levels: 200.26(daily_ema_20 3.44%)
|
| | | 2 | Oct/13 | 16 | 201.13 | 194.28 | 191.49(-0.15) | 189.99(0.08) | 190.7(0.21) | 191.5 | -1.2 | | -24 | 33(-1.4) | -50 | [-10] | [10] | [9] | -12 | 189 | UR | 0.3 | SmallShort | | (-11) | 14 | 8 | 17 | 20 | 0,38 | 31 | | 3 | Oct/13 | 15 | 201.13 | 194.28 | 191.78(-0.18) | 189.84(0.02) | 190.3(0.21) | 191.29 | -1.2 | | -24 | 34(-3.7) | -50 | [-13] | [8] | [12] | -17 | 194 | UR | 0.4 | SmallShort? | | (-12) | 15 | 15 | 18 | 20 | -0.2,38 | 31 | | 4 | Oct/13 | 14 | 201.13 | 194.28 | 192.12(-0.17) | 189.84(0) | 189.91(0.14) | 190.88 | -1.2 | | -24 | 38(-2.4) | -50 | [-12] | [3] | [13] | -47 | 136 | UR | 0.3 | SmallShort | | (-15) | 10 | 24 | 10 | 20 | -0.4,13 | 31 | | 5 | Oct/13 | 13 | 201.13 | 194.28 | 192.45(-0.16) | 189.81(-0.08) | 189.65(0.18) | 190.25 | -1.3 | | -24 | 40(-0.9) | -50 | [-11] | [3] | [12] | -62 | 86 | UR | 0.2 | SmallShort | | (-15) | 13 | 25 | 6 | 20 | -0.7,6 | 31 | | | | |
| 6 | Oct/13 | 12 | 201.13 | 194.28 | 192.76(-0.16) | 189.97(-0.07) | 189.3(0.01) | 189.6 | -1.4 | | -24 | 41(0.5) | -50 | [-11] | [-9] | [2] | -71 | -4 | DP | 0.1 | OpenShort | | (-14) | 1 | 2 | 4 | 2 | -0.9,2 | 31 | | 7 | Oct/13 | 11 | 201.13 | 194.28 | 193.07(-0.15) | 190.11(-0.05) | 189.29(-0.04) | 189.54 | -1.4 | | -24 | 40(0.5) | -50 | [-10] | [-11] | [3] | -76 | -46 | DP | 0.1 | OpenShort | | (-12) | -3 | 9 | 6 | -9 | -1.1,2 | 31 | | 8 | Oct/13 | 10 | 201.13 | 194.28 | 193.36(-0.17) | 190.2(-0.33) | 189.36(-0.25) | 189.32 | -1.4 | | -24 | 40(2) | -50 | [-12] | [-36] | [-1] | -79 | -107 | DT | -0 | OpenShort | | (-12) | -17 | -12 | 5 | 20 | -1.2,1 | 31 | | 9 | Oct/13 | 9 | 201.13 | 194.28 | 193.68(-0.13) | 190.83(-0.3) | 189.83(-0.07) | 189.63 | -1.4 | | -24 | 38(1) | -50 | [-9] | [-22] | [18] | -82 | -102 | DP | -0.1 | OpenShort? | | (-10) | -5 | 45 | 3 | 20 | -1.3,1 | 31 | | 10 | Oct/12 | 16 | 202.21 | 195.28 | 193.93(-0.18) | 191.41(-0.45) | 189.97(-0.37) | 188.47 | -1.7 | | -27 | 37(3.5) | -50 | [-13] | [-50] | [-14] | -94 | -196 | DT | -0.5 | OpenShort | | (-14) | -26 | -36 | -4 | -15 | -1.8,1 | 34 | | | | |
| 11 | Oct/12 | 15 | 202.21 | 195.28 | 194.28(-0.13) | 192.27(-0.39) | 190.67(-0.16) | 189.4 | -1.5 | | -27 | 33(2.7) | -50 | [-9] | [-32] | [-11] | -94 | -164 | DT | -0.5 | OpenShort? | | (-11) | -11 | -28 | -2 | -20 | -1.8,1 | 34 | | 12 | Oct/12 | 14 | 202.21 | 195.28 | 194.54(-0.1) | 193.02(-0.36) | 190.97(-0.04) | 190.13 | -1.5 | | -27 | 31(2.3) | -50 | [-7] | [-22] | [-12] | -90 | -146 | DT | -0.3 | OpenShort | | (-9) | -3 | -30 | -1 | -20 | -1.7,3 | 34 | | 13 | Oct/12 | 13 | 202.21 | 195.28 | 194.73(-0.1) | 193.72(-0.37) | 191.05(-0.42) | 190.93 | -1.4 | | -27 | 28(2.1) | -50 | [-7] | [-49] | [-1] | -82 | -205 | DT | -0.1 | OpenShort | | (-6) | -29 | 1 | 3 | -20 | -1.6,8 | 34 | | 14 | Oct/12 | 12 | 202.21 | 195.28 | 194.92(-0.11) | 194.44(-0.33) | 191.85(-0.52) | 190.92 | -1.4 | | -27 | 26(2.4) | -50 | [-8] | [-54] | [-15] | -87 | -229 | DT | -0.4 | OpenShort | | (-7) | -36 | -33 | -1 | -20 | -1.8,8 | 34 | | 15 | Oct/12 | 11 | 202.21 | 195.28 | 195.13(-0.11) | 195.09(-0.24) | 192.85(-0.52) | 191.78 | -1.3 | | -27 | 24(1.7) | -50 | [-8] | [-51] | [1] | -87 | -189 | DP | -0.5 | OpenShort | | (-7) | -36 | 31 | -25 | -20 | -1.7,6 | 34 | | | | |
| 16 | Oct/12 | 10 | 202.21 | 195.28 | 195.34(-0.12) | 195.56(-0.2) | 193.85(-0.54) | 190.96 | -1.4 | | -27 | 22(2) | -50 | [-8] | [-51] | [-11] | -92 | -235 | DT | -1.6 | OpenShort | | (-9) | -37 | 12 | -35 | -20 | -2.4,18 | 34 | | 17 | Oct/12 | 9 | 202.21 | 195.28 | 195.58(-0.18) | 195.95(-0.29) | 194.91(-0.75) | 190.65 | -1.4 | | -27 | 20(7.3) | -50 | [-12] | [-70] | [-70] | -85 | -258 | DT | -2.6 | OpenShort? | | (-12) | -51 | -157 | -43 | -20 | -3,40 | 34 | | 18 | Oct/11 | 16 | 203.63 | 196.67 | 195.93(-0.05) | 196.52(-0.01) | 196.39(-0.33) | 194.85 | -1.1 | | -25 | 13(0) | -50 | [-3] | [-29] | [-22] | -11 | -92 | DT | -1.4 | OpenShort | | (-4) | -23 | -42 | -22 | -20 | -1,64 | 37 | | 19 | Oct/11 | 15 | 203.63 | 196.67 | 196.03(-0.02) | 196.54(0.04) | 197.04(-0.15) | 195.98 | -0.9 | | -25 | 13(-0.2) | -50 | [-1] | [-15] | [-16] | 14 | -17 | DT | -1 | OpenShort? | | (-1) | -10 | -33 | -20 | -20 | -0,64 | 37 | | 20 | Oct/11 | 14 | 203.63 | 196.67 | 196.07(-0.02) | 196.46(0.09) | 197.34(0.04) | 196.87 | -0.8 | | -25 | 13(-0.4) | -50 | [-1] | [-0] | [-4] | 43 | 69 | DT | -0.4 | OpenShort | | (0) | 3 | -3 | -15 | -6 | 0.7,75 | 37 | | | | |
| 21 | Oct/11 | 13 | 203.63 | 196.67 | 196.1(0.08) | 196.29(0.11) | 197.26(0.14) | 196.95 | -0.8 | | -25 | 14(-0.8) | -25 | [6] | [9] | [-5] | 55 | -3 | CR | -0.3 | HoldShort | | (-1) | 10 | -13 | -3 | 3 | 0.8,85 | 37 | | 22 | Oct/11 | 12 | 203.63 | 196.67 | 195.95(0.08) | 196.07(0.16) | 196.98(0.16) | 197.31 | -0.8 | | -25 | 14(-0.4) | -25 | [6] | [12] | [-6] | 74 | 31 | CR | 0.3 | HoldShort | | (7) | 11 | -25 | 13 | 8 | 1.2,94 | 37 | | 23 | Oct/11 | 11 | 203.63 | 196.67 | 195.79(0.13) | 195.75(0.19) | 196.66(0.33) | 198.01 | -0.7 | | -25 | 15(0) | 30 | [9] | [26] | [14] | 89 | 64 | UT | 1.1 | HoldLong | | (8) | 23 | 18 | 29 | 20 | 1.9,91 | 37 | | 24 | Oct/11 | 10 | 203.63 | 196.67 | 195.54(0.15) | 195.38(0.12) | 196.02(0.26) | 197.52 | -0.8 | | -25 | 15(-1.7) | 40 | [10] | [19] | [19] | 65 | 19 | UT | 1.3 | OpenLong | | (9) | 18 | 37 | 17 | 20 | 1.7,72 | 37 | | 25 | Oct/11 | 9 | 203.63 | 196.67 | 195.25(0.11) | 195.15(0.02) | 195.52(0.11) | 196.52 | -0.9 | | -25 | 16(-2.1) | 25 | [8] | [5] | [17] | 35 | -7 | UT | 0.7 | OpenLong? | | (9) | 8 | 36 | 11 | 20 | 1,60 | 37 | | | | |
| 26 | Oct/8 | 15 | 204.71 | 198.25 | 195.04(0.1) | 195.12(-0.05) | 195.31(0.07) | 195.54 | -1.1 | | -23 | 19(-1.7) | -10 | [7] | [-0] | [0] | 3 | -47 | RG | 0.2 | Wait? | | (7) | 5 | -4 | -3 | 20 | 0.3,45 | 30 | | 27 | Oct/8 | 14 | 204.71 | 198.25 | 194.84(0.06) | 195.22(-0.06) | 195.17(0.17) | 195.66 | -1.1 | | -23 | 20(-0.3) | -5 | [4] | [5] | [11] | 13 | 23 | RG | 0.3 | Wait | | (8) | 11 | 25 | 2 | 20 | 0.5,50 | 30 | | 28 | Oct/8 | 13 | 204.71 | 198.25 | 194.72(-0.02) | 195.34(-0.09) | 194.84(0.05) | 194.97 | -1.2 | | -23 | 21(-0.2) | -50 | [-1] | [-5] | [-3] | 2 | 39 | DT | 0.1 | OpenShort | | (4) | 3 | -9 | -0 | 5 | 0.1,49 | 30 | | 29 | Oct/8 | 12 | 204.71 | 198.25 | 194.76(-0.03) | 195.52(-0.08) | 194.74(-0.01) | 195.22 | -1.1 | | -23 | 21(-0.4) | -50 | [-2] | [-9] | [2] | 13 | 45 | DP | 0.3 | OpenShort | | (-1) | -1 | 2 | 5 | 6 | 0.3,55 | 30 | | 30 | Oct/8 | 11 | 204.71 | 198.25 | 194.82(-0.04) | 195.67(-0.12) | 194.76(-0.09) | 195.17 | -1.2 | | -23 | 21(-0.4) | -50 | [-3] | [-16] | [4] | 7 | 35 | DP | 0.2 | OpenShort | | (-3) | -6 | 13 | -3 | 5 | 0.2,52 | 30 | | | | |
| 31 | Oct/8 | 10 | 204.71 | 198.25 | 194.89(-0.02) | 195.91(0.05) | 194.93(-0.15) | 194.81 | -1.2 | | -23 | 22(-0.2) | -50 | [-1] | [-14] | [4] | 3 | -17 | DP | -0.1 | OpenShort | | (-3) | -10 | 28 | -8 | -20 | -0,53 | 30 | | 32 | Oct/8 | 9 | 204.71 | 198.25 | 194.93(-0.05) | 195.81(-0.01) | 195.23(-0.31) | 194.06 | -1.3 | | -23 | 22(0) | -50 | [-3] | [-27] | [-13] | -3 | -65 | DT | -0.6 | OpenShort? | | (-4) | -21 | -17 | -16 | -20 | -0.5,60 | 30 | | 33 | Oct/7 | 16 | 205.8 | 199.73 | 195.03(-0.04) | 195.83(0.07) | 195.84(-0.24) | 194.5 | -1.3 | | -21 | 22(0.3) | -50 | [-3] | [-19] | [-18] | 17 | -49 | DT | -0.7 | OpenShort | | (-3) | -16 | -32 | -15 | -20 | -0.3,74 | 28 | | 34 | Oct/7 | 15 | 205.8 | 199.73 | 195.1(0.04) | 195.7(0.17) | 196.31(-0.16) | 195.35 | -1.2 | | -21 | 21(-0.3) | -50 | [3] | [-9] | [-13] | 27 | -62 | DR | -0.5 | OpenShort? | | (-1) | -10 | -20 | -14 | -20 | 0.1,74 | 28 | | 35 | Oct/7 | 14 | 205.8 | 199.73 | 195.03(0.07) | 195.37(0.22) | 196.62(-0.14) | 195.9 | -1.2 | | -21 | 22(-0.3) | -50 | [5] | [-6] | [-12] | 46 | -54 | DR | -0.4 | OpenShort | | (4) | -9 | -25 | -9 | -20 | 0.5,83 | 28 | | | | |
| 36 | Oct/7 | 13 | 205.8 | 199.73 | 194.89(0.08) | 194.95(0.26) | 196.89(0.26) | 196.57 | -1.1 | | -21 | 22(0.3) | -20 | [5] | [22] | [-4] | 61 | 76 | CR | -0.2 | HoldShort | | (7) | 17 | -12 | -1 | 6 | 0.9,88 | 28 | | 37 | Oct/7 | 12 | 205.8 | 199.73 | 194.74(0.09) | 194.45(0.19) | 196.38(0.3) | 196.89 | -1.1 | | -21 | 22(0.7) | -5 | [6] | [22] | [6] | 70 | 96 | RG | 0.3 | Wait | | (7) | 19 | 7 | 2 | 20 | 1.2,90 | 28 | | 38 | Oct/7 | 11 | 205.8 | 199.73 | 194.57(0.08) | 194.09(0.04) | 195.8(0.36) | 196.72 | -1.1 | | -21 | 21(0.6) | -0 | [5] | [21] | [10] | 73 | 118 | RG | 0.5 | Wait | | (6) | 23 | -4 | 27 | 20 | 1.2,93 | 28 | | 39 | Oct/7 | 10 | 205.8 | 199.73 | 194.41(0.09) | 194.02(0.01) | 195.1(0.48) | 196.84 | -1.1 | | -21 | 20(0.6) | 0 | [6] | [28] | [6] | 65 | 148 | RG | 1 | SmallShort | | (7) | 31 | -21 | 30 | 20 | 1.4,80 | 28 | | 40 | Oct/7 | 9 | 205.8 | 199.73 | 194.24(0.05) | 194(0.07) | 194.17(0.6) | 197.42 | -1 | | -21 | 20(1.8) | 5 | [3] | [37] | [58] | 65 | 250 | RG | 2 | SmallShort? | | (9) | 39 | 126 | 40 | 20 | 1.9,67 | 28 | | | | |
| 41 | Oct/6 | 15 | 206.94 | 201.03 | 194.14(-0.14) | 193.86(-0.1) | 193.01(0.24) | 194.04 | -1.6 | | -20 | 18(-5.1) | -50 | [-9] | [6] | [6] | -9 | 168 | UR | 0.7 | SmallShort? | | (-3) | 16 | -1 | 23 | 20 | -0.1,44 | 27 | | 42 | Oct/6 | 14 | 206.94 | 201.03 | 194.41(-0.14) | 194.06(-0.09) | 192.55(0.1) | 194.05 | -1.6 | | -20 | 23(-3.7) | -50 | [-9] | [-3] | [17] | -25 | 126 | DP | 0.8 | OpenShort | | (-11) | 7 | 35 | 20 | 20 | -0.2,30 | 27 | | 43 | Oct/6 | 13 | 206.94 | 201.03 | 194.68(-0.14) | 194.24(-0.12) | 192.36(-0.29) | 193.13 | -1.7 | | -20 | 27(-1.8) | -50 | [-9] | [-29] | [14] | -54 | -21 | DP | 0.3 | OpenShort | | (-12) | -19 | 42 | 8 | -13 | -0.7,14 | 27 | | 44 | Oct/6 | 12 | 206.94 | 201.03 | 194.96(-0.14) | 194.48(-0.11) | 192.91(-0.46) | 192.01 | -1.8 | | -20 | 29(0.5) | -50 | [-9] | [-40] | [-5] | -79 | -128 | DT | -0.4 | HoldShort | | (-13) | -30 | 7 | -10 | -20 | -1.3,4 | 27 | | 45 | Oct/6 | 11 | 206.94 | 201.03 | 195.24(-0.13) | 194.69(-0.07) | 193.81(-0.46) | 191.84 | -1.8 | | -20 | 28(1.3) | -50 | [-8] | [-38] | [-9] | -86 | -156 | DT | -0.9 | OpenShort | | (-11) | -30 | 8 | -28 | -20 | -1.5,2 | 27 | | | | |
| 46 | Oct/6 | 10 | 206.94 | 201.03 | 195.5(-0.14) | 194.82(-0.13) | 194.7(-0.49) | 191.63 | -1.9 | | -20 | 27(2.6) | -50 | [-9] | [-42] | [-32] | -79 | -185 | DT | -1.4 | OpenShort | | (-11) | -32 | -61 | -28 | -20 | -1.8,16 | 27 | | 47 | Oct/6 | 9 | 206.94 | 201.03 | 195.77(-0.09) | 194.82(0) | 195.65(-0.24) | 193.25 | -1.7 | | -20 | 24(0.5) | -50 | [-6] | [-21] | [-40] | -49 | -104 | DT | -1.2 | OpenShort? | | (-7) | -16 | -99 | -16 | -20 | -1.3,34 | 27 | | 48 | Oct/5 | 15 | 208.02 | 202.08 | 195.94(-0.04) | 195.07(0.13) | 196.12(0.03) | 195.92 | -1.6 | | -21 | 24(-1.8) | -50 | [-3] | [1] | [-6] | -1 | 43 | RG | -0.1 | Wait? | | (-2) | 2 | -20 | -0 | 4 | -0,49 | 32 | | 49 | Oct/5 | 14 | 208.02 | 202.08 | 196.02(-0.04) | 194.82(0.17) | 196.07(0.26) | 196.46 | -1.5 | | -21 | 26(-0.5) | -45 | [-3] | [18] | [4] | 4 | 114 | UR | 0.2 | SmallShort | | (-2) | 17 | 6 | 1 | 20 | 0.2,49 | 32 | | 50 | Oct/5 | 13 | 208.02 | 202.08 | 196.09(-0.02) | 194.48(0.04) | 195.57(0.33) | 196.3 | -1.5 | | -21 | 26(-0.2) | -25 | [-1] | [18] | [9] | -2 | 101 | UR | 0.4 | SmallShort | | (-4) | 21 | 14 | -1 | 20 | 0.1,46 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|