|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $117.1200 One month high (close): $122.0400
SDY Daily Change: 1.68% Daily StdDev 0.77% SDY EMA_5_Trend: 0.22% 10Minute StdDev: $0.8552
Latest Price : $122.04(1.68%) | Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($1) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($1.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 2.2
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 9 | 119.44 | 120.1 | 120.03(0.02) | 119.9(0.07) | 120.13(0.16) | 120.75 | 1.1 | | 8 | 26(2.6) | 50 | [3] | [30] | [36] | 84 | 80 | UT | 2 | OpenLong? | | (3) | 21 | 84 | 28 | 20 | 2.3,76 | 62 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.1(daily_ema_10 -0.54%) 120.03(hourly_sma_20 -0.6%) 119.9(hourly_sma_10 -0.7%) 119.44(daily_ema_20 -1.08%)
Resistance Levels:
|
| | | 2 | Oct/13 | 16 | 119.39 | 119.65 | 120.01(-0.03) | 119.82(-0.02) | 119.94(0.07) | 120 | 0.5 | | 1 | 24(-5) | 5 | [-4] | [7] | [7] | 15 | 47 | UR | 0.2 | SmallShort | | (-3) | 9 | 13 | 10 | 12 | -0,65 | 61 | | 3 | Oct/13 | 15 | 119.39 | 119.65 | 120.05(-0.06) | 119.84(-0.03) | 119.86(0.1) | 119.88 | 0.4 | | 1 | 29(-5.8) | -30 | [-8] | [10] | [-0] | 3 | 76 | RG | 0.1 | Wait? | | (-4) | 14 | -11 | 16 | 7 | -0.5,65 | 61 | | 4 | Oct/13 | 14 | 119.39 | 119.65 | 120.12(-0.04) | 119.87(-0.03) | 119.74(0.07) | 119.98 | 0.5 | | 1 | 35(-5.1) | -10 | [-5] | [6] | [4] | 1 | 49 | UR | 0.6 | SmallShort | | (-7) | 10 | -3 | 25 | 12 | -0.3,58 | 61 | | 5 | Oct/13 | 13 | 119.39 | 119.65 | 120.17(-0.03) | 119.9(-0.03) | 119.74(0) | 120.01 | 0.5 | | 1 | 40(-1.4) | 5 | [-4] | [-3] | [14] | -14 | 21 | RG | 0.8 | SmallShort | | (-7) | 0 | 23 | 31 | 15 | -0.3,44 | 61 | | | | |
| 6 | Oct/13 | 12 | 119.39 | 119.65 | 120.21(-0.03) | 119.93(-0.03) | 119.66(-0.03) | 119.81 | 0.4 | | 1 | 41(0.3) | 5 | [-4] | [-7] | [8] | -45 | -7 | RG | 0.3 | Wait | | (-5) | -4 | 17 | 15 | -3 | -0.8,25 | 61 | | 7 | Oct/13 | 11 | 119.39 | 119.65 | 120.25(-0.04) | 119.97(-0.02) | 119.7(-0.09) | 119.66 | 0.2 | | 1 | 41(0.4) | 15 | [-5] | [-15] | [15] | -74 | -32 | RG | -0.1 | Wait | | (-5) | -12 | 52 | -5 | -16 | -1.3,9 | 61 | | 8 | Oct/13 | 10 | 119.39 | 119.65 | 120.3(-0.08) | 119.99(-0.08) | 119.81(-0.2) | 119.2 | -0.2 | | 1 | 40(7) | -50 | [-11] | [-35] | [-21] | -107 | -59 | DT | -1.3 | HoldShort | | (-9) | -27 | -49 | -14 | -20 | -2.4,3 | 61 | | 9 | Oct/13 | 9 | 119.39 | 119.65 | 120.4(-0.03) | 120.09(-0.04) | 120.05(-0.08) | 119.64 | 0.2 | | 1 | 33(1.7) | -35 | [-4] | [-14] | [-18] | -89 | -50 | DT | -1.1 | OpenShort? | | (-8) | -11 | -43 | -14 | -15 | -2,11 | 61 | | 10 | Oct/12 | 16 | 119.41 | 119.61 | 120.44(-0.02) | 120.14(-0.02) | 120.15(-0.05) | 120.02 | 0.5 | | 1 | 32(1.5) | -5 | [-3] | [-8] | [-1] | -60 | -23 | RG | -0.4 | Wait | | (-3) | -7 | 0 | -4 | 2 | -1.1,18 | 64 | | | | |
| 11 | Oct/12 | 15 | 119.41 | 119.61 | 120.47(-0.04) | 120.17(-0.03) | 120.21(-0.02) | 120.02 | 0.5 | | 1 | 30(0.4) | -30 | [-5] | [-5] | [-8] | -65 | -5 | DT | -0.5 | OpenShort? | | (-4) | -3 | -20 | -7 | -3 | -1.3,18 | 64 | | 12 | Oct/12 | 14 | 119.41 | 119.61 | 120.52(-0.02) | 120.21(-0.05) | 120.23(0.05) | 120.2 | 0.7 | | 1 | 30(0.2) | 10 | [-3] | [3] | [2] | -48 | 3 | UR | -0.1 | SmallShort | | (-3) | 7 | 3 | 2 | 8 | -0.9,25 | 64 | | 13 | Oct/12 | 13 | 119.41 | 119.61 | 120.55(-0.02) | 120.27(-0.07) | 120.17(0.03) | 120.17 | 0.6 | | 1 | 30(0.8) | 0 | [-3] | [-1] | [-2] | -49 | -2 | RG | 0 | Wait | | (-4) | 4 | -15 | 10 | 11 | -1.1,29 | 64 | | 14 | Oct/12 | 12 | 119.41 | 119.61 | 120.57(-0.02) | 120.36(-0.07) | 120.17(0) | 120.3 | 0.7 | | 1 | 29(0.3) | 5 | [-3] | [-5] | [3] | -43 | 0 | RG | 0.5 | Wait | | (-3) | 0 | -4 | 22 | 11 | -0.8,27 | 64 | | 15 | Oct/12 | 11 | 119.41 | 119.61 | 120.6(-0.02) | 120.45(-0.03) | 120.13(0.01) | 120.34 | 0.8 | | 1 | 28(0) | 20 | [-3] | [-1] | [11] | -53 | 2 | RG | 0.6 | Wait | | (-3) | 1 | 23 | 20 | 1 | -0.8,17 | 64 | | | | |
| 16 | Oct/12 | 10 | 119.41 | 119.61 | 120.62(-0.04) | 120.49(-0.03) | 120.12(-0.06) | 120.13 | 0.6 | | 1 | 28(0.9) | -10 | [-5] | [-11] | [8] | -79 | -15 | DP | 0 | OpenShort | | (-4) | -8 | 24 | 5 | -13 | -1.4,6 | 64 | | 17 | Oct/12 | 9 | 119.41 | 119.61 | 120.67(-0.06) | 120.53(-0.07) | 120.19(-0.14) | 119.91 | 0.4 | | 1 | 28(1.4) | -45 | [-8] | [-25] | [-5] | -108 | -35 | DT | -0.9 | HoldShort? | | (-7) | -19 | -5 | -6 | -20 | -2.3,0 | 64 | | 18 | Oct/11 | 16 | 119.48 | 119.49 | 120.74(-0.05) | 120.62(-0.07) | 120.36(-0.2) | 119.96 | 0.4 | | -1 | 26(4.8) | -50 | [-7] | [-33] | [-17] | -113 | -60 | DT | -1.3 | HoldShort | | (-8) | -27 | -37 | -17 | -20 | -2.5,0 | 61 | | 19 | Oct/11 | 15 | 119.48 | 119.49 | 120.8(-0.04) | 120.71(-0.02) | 120.6(-0.14) | 120.3 | 0.6 | | -1 | 21(0.4) | -50 | [-5] | [-21] | [-8] | -95 | -35 | DT | -1.1 | HoldShort? | | (-5) | -18 | -4 | -30 | -17 | -1.8,0 | 61 | | 20 | Oct/11 | 14 | 119.48 | 119.49 | 120.85(-0.04) | 120.74(-0.03) | 120.77(-0.07) | 120.34 | 0.7 | | -1 | 21(0.7) | -50 | [-5] | [-12] | [-11] | -89 | -17 | DT | -1.6 | HoldShort | | (-5) | -9 | -9 | -37 | -17 | -1.9,9 | 61 | | | | |
| 21 | Oct/11 | 13 | 119.48 | 119.49 | 120.9(-0.02) | 120.78(-0.04) | 120.86(-0.02) | 120.42 | 0.7 | | -1 | 20(1.7) | -45 | [-3] | [-6] | [-20] | -62 | -25 | DT | -1.7 | OpenShort | | (-5) | -3 | -43 | -30 | -12 | -1.8,33 | 61 | | 22 | Oct/11 | 12 | 119.48 | 119.49 | 120.93(0.04) | 120.83(0.01) | 120.88(0.01) | 120.81 | 1 | | -1 | 19(-7.2) | 5 | [5] | [3] | [-12] | -5 | -47 | CR | -0.3 | HoldShort | | (0) | 1 | -33 | -5 | 0 | -0.5,58 | 61 | | 23 | Oct/11 | 11 | 119.48 | 119.49 | 120.88(0.07) | 120.82(0.03) | 120.87(0.04) | 121.11 | 1.3 | | -1 | 26(-10.5) | 35 | [9] | [10] | [0] | 23 | -39 | UT | 0.7 | OpenLong | | (7) | 5 | -5 | 6 | 8 | 0.7,55 | 61 | | 24 | Oct/11 | 10 | 119.48 | 119.49 | 120.79(0.08) | 120.78(0.03) | 120.82(0.09) | 121.16 | 1.3 | | -1 | 36(-8.5) | 50 | [11] | [16] | [17] | 27 | -27 | UT | 0.7 | OpenLong | | (11) | 12 | 44 | 3 | 17 | 0.8,57 | 61 | | 25 | Oct/11 | 9 | 119.48 | 119.49 | 120.69(0.09) | 120.74(-0.01) | 120.82(0) | 120.76 | 1 | | -1 | 45(-12.2) | 50 | [12] | [2] | [6] | 9 | -79 | UT | 0.1 | OpenLong? | | (9) | 0 | 24 | -10 | -1 | 0.1,56 | 61 | | | | |
| 26 | Oct/8 | 16 | 119.54 | 119.47 | 120.58(0.1) | 120.75(-0.05) | 120.71(-0.07) | 120.54 | 0.7 | | -1 | 57(-11.1) | 25 | [13] | [-8] | [-12] | 6 | -116 | DR | -0.2 | OpenShort | | (11) | -9 | -29 | -11 | 1 | -0.1,58 | 56 | | 27 | Oct/8 | 15 | 119.54 | 119.47 | 120.46(0.12) | 120.81(-0.03) | 120.79(0.01) | 120.8 | 0.9 | | -1 | 68(-10) | 35 | [15] | [4] | [-3] | 18 | -83 | CR | 0 | HoldShort? | | (16) | 1 | -5 | -9 | 5 | 0.4,58 | 56 | | 28 | Oct/8 | 14 | 119.54 | 119.47 | 120.32(0.11) | 120.85(-0.04) | 120.78(0.02) | 120.85 | 1 | | -1 | 78(-6.9) | 50 | [14] | [5] | [9] | 40 | -61 | UT | 0.1 | OpenLong | | (16) | 3 | 25 | -4 | 10 | 0.5,77 | 56 | | 29 | Oct/8 | 13 | 119.54 | 119.47 | 120.19(0.08) | 120.9(-0.06) | 120.75(-0.02) | 120.62 | 0.8 | | -1 | 85(-3.3) | 25 | [10] | [-3] | [-5] | 38 | -43 | DR | -0.1 | OpenShort | | (15) | -3 | -12 | -4 | -6 | 0.4,78 | 56 | | 30 | Oct/8 | 12 | 119.54 | 119.47 | 120.09(0.05) | 120.97(-0.05) | 120.77(-0.02) | 120.73 | 0.9 | | -1 | 88(0.3) | 5 | [6] | [-3] | [-6] | 45 | -3 | DR | -0 | OpenShort | | (12) | -3 | -16 | -3 | -1 | 0.5,82 | 56 | | | | |
| 31 | Oct/8 | 11 | 119.54 | 119.47 | 120.03(0.05) | 121.03(0.01) | 120.79(-0.02) | 120.88 | 1 | | -1 | 88(1.2) | 5 | [6] | [1] | [2] | 51 | 17 | RG | 0.1 | Wait | | (8) | -3 | 9 | -4 | -9 | 0.7,83 | 56 | | 32 | Oct/8 | 10 | 119.54 | 119.47 | 119.97(0.03) | 121.02(0.07) | 120.82(-0.09) | 120.79 | 0.9 | | -1 | 87(1.1) | -20 | [4] | [-5] | [0] | 50 | 20 | RG | -0 | Wait | | (7) | -12 | 9 | -5 | -20 | 0.7,82 | 56 | | 33 | Oct/8 | 9 | 119.54 | 119.47 | 119.93(0.04) | 120.93(0.11) | 120.93(-0.1) | 120.7 | 0.9 | | -1 | 86(0.9) | -15 | [5] | [-4] | [-6] | 53 | -2 | DR | -0.2 | OpenShort? | | (4) | -13 | -7 | -8 | -20 | 0.7,85 | 56 | | 34 | Oct/7 | 16 | 119.61 | 119.31 | 119.88(0.05) | 120.8(0.13) | 121.05(-0.09) | 120.76 | 0.8 | | -3 | 85(8.2) | -10 | [6] | [0] | [-6] | 62 | 0 | DR | -0.3 | OpenShort | | (7) | -12 | -8 | -8 | -20 | 0.8,92 | 47 | | 35 | Oct/7 | 15 | 119.61 | 119.31 | 119.82(0.03) | 120.64(0.18) | 121.16(-0.09) | 120.83 | 0.8 | | -3 | 77(1.3) | -40 | [4] | [3] | [-13] | 65 | 30 | CR | -0.3 | HoldShort? | | (7) | -12 | -27 | -9 | -20 | 0.9,92 | 47 | | | | |
| 36 | Oct/7 | 14 | 119.61 | 119.31 | 119.78(0.06) | 120.42(0.25) | 121.27(0.04) | 121.07 | 1 | | -3 | 75(3) | 5 | [8] | [25] | [-11] | 76 | 62 | CR | -0.2 | OpenShort | | (7) | 5 | -27 | -7 | -12 | 1.2,96 | 47 | | 37 | Oct/7 | 13 | 119.61 | 119.31 | 119.71(0.08) | 120.12(0.27) | 121.22(0.24) | 121.31 | 1.2 | | -3 | 72(4.1) | 50 | [10] | [53] | [1] | 86 | 110 | UT | 0.1 | OpenLong | | (9) | 31 | 3 | -4 | 9 | 1.5,98 | 47 | | 38 | Oct/7 | 12 | 119.61 | 119.31 | 119.61(0.09) | 119.8(0.27) | 120.93(0.32) | 121.29 | 1.2 | | -3 | 68(5.2) | 50 | [12] | [63] | [3] | 92 | 130 | UT | 0.4 | OpenLong | | (12) | 41 | 0 | 3 | 20 | 1.7,99 | 47 | | 39 | Oct/7 | 11 | 119.61 | 119.31 | 119.5(0.09) | 119.48(0.22) | 120.54(0.35) | 121.29 | 1.2 | | -3 | 63(6.5) | 50 | [12] | [64] | [7] | 97 | 148 | UT | 0.8 | OpenLong | | (13) | 45 | -5 | 22 | 20 | 1.9,99 | 47 | | 40 | Oct/7 | 10 | 119.61 | 119.31 | 119.39(0.1) | 119.22(0.16) | 120.12(0.48) | 121.34 | 1.2 | | -3 | 56(9.4) | 50 | [13] | [77] | [29] | 99 | 179 | UT | 1.5 | OpenLong | | (12) | 62 | 51 | 29 | 20 | 2.4,89 | 47 | | | | |
| 41 | Oct/7 | 9 | 119.61 | 119.31 | 119.27(0.08) | 119.03(0.09) | 119.55(0.45) | 120.88 | 0.9 | | -3 | 47(6.5) | 50 | [10] | [68] | [50] | 83 | 161 | UT | 1.9 | OpenLong? | | (11) | 58 | 112 | 34 | 20 | 2.3,75 | 47 | | 42 | Oct/6 | 16 | 119.71 | 119.02 | 119.18(0.04) | 118.92(0.01) | 119.02(0.32) | 119.87 | 0.1 | | -6 | 41(5.9) | 30 | [5] | [45] | [30] | 31 | 99 | UT | 1.4 | OpenLong | | (4) | 41 | 60 | 31 | 20 | 1.2,51 | 42 | | 43 | Oct/6 | 15 | 119.71 | 119.02 | 119.13(0.03) | 118.91(-0.04) | 118.64(0.19) | 119.33 | -0.2 | | -6 | 35(-0.6) | 30 | [4] | [24] | [14] | 11 | 37 | UT | 1.2 | OpenLong? | | (3) | 24 | 17 | 35 | 20 | 0.4,51 | 42 | | 44 | Oct/6 | 14 | 119.71 | 119.02 | 119.13(0) | 118.96(-0.04) | 118.41(0.08) | 119.18 | -0.3 | | -6 | 35(-0.2) | 20 | [0] | [9] | [28] | -18 | 29 | UR | 1.3 | SmallShort | | (4) | 10 | 65 | 28 | 20 | 0.1,30 | 42 | | 45 | Oct/6 | 13 | 119.71 | 119.02 | 119.1(-0.06) | 119.01(-0.12) | 118.31(-0.16) | 118.6 | -0.7 | | -6 | 35(-0.6) | -50 | [-8] | [-28] | [19] | -63 | -20 | DP | 0.5 | OpenShort | | (-4) | -21 | 55 | 5 | -3 | -0.9,10 | 42 | | | | |
| 46 | Oct/6 | 12 | 119.71 | 119.02 | 119.17(-0.03) | 119.15(-0.13) | 118.5(-0.27) | 118.12 | -1 | | -6 | 36(2.6) | -50 | [-4] | [-42] | [-3] | -94 | -127 | DT | -0.6 | OpenShort | | (-11) | -35 | 8 | -20 | -20 | -1.8,1 | 42 | | 47 | Oct/6 | 11 | 119.71 | 119.02 | 119.2(-0.05) | 119.31(-0.09) | 118.82(-0.31) | 118.05 | -1 | | -6 | 33(4.4) | -50 | [-6] | [-45] | [-17] | -102 | -126 | DT | -1.4 | HoldShort | | (-4) | -40 | -13 | -50 | -20 | -2.1,1 | 42 | | 48 | Oct/6 | 10 | 119.71 | 119.02 | 119.26(-0.05) | 119.42(-0.08) | 119.19(-0.27) | 118.17 | -0.9 | | -6 | 29(4.2) | -50 | [-6] | [-40] | [-27] | -79 | -107 | DT | -2.1 | OpenShort | | (-7) | -35 | -53 | -26 | -20 | -2.3,29 | 42 | | 49 | Oct/6 | 9 | 119.71 | 119.02 | 119.26(0) | 119.52(-0.04) | 119.51(-0.16) | 118.64 | -0.6 | | -6 | 25(0.6) | -50 | [0] | [-21] | [-38] | -35 | -98 | DR | -2.1 | OpenShort? | | (-4) | -21 | -99 | -12 | -20 | -1.7,58 | 42 | | 50 | Oct/5 | 16 | 119.84 | 118.76 | 119.32(0.04) | 119.57(0.05) | 119.7(-0.08) | 119.53 | -0.2 | | -11 | 24(-1.1) | -35 | [5] | [-5] | [-6] | 49 | -38 | DR | -0.4 | OpenShort | | (4) | -10 | -24 | 16 | -13 | 0.5,86 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|