GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $6.1300 One month high (close): $7.3100

GEVO Daily Change: 0.3% Daily StdDev 6.75% GEVO EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $6.64(0.3%)

Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	9	6.57	6.54	(0)	6.62(0.15)	6.6(0.3)	6.67	0.4	-1	42(-0.2)	10	[0]	[5]	[6]	-28	65	UR	0.6	SmallShort?	(0)	4	9	13	15	-0.1,25	52
Daily Trend: % Up Forces: Down Forces: 6.57(daily_ema_20 -1.5%) Support Levels: 6.62(weak_hourly_sma_10 -0.75%) Resistance Levels:

2	Oct/13	15	6.58	6.54	(0)	6.62(0)	6.58(0.3)	6.63	0.2	-0	42(1.5)	15	[0]	[5]	[6]	-45	5	UR	0.4	SmallShort?	(-2)	4	13	9	0	-0.4,15	56
3	Oct/13	14	6.58	6.54	6.68(-0.3)	6.61(-0.3)	6.56(-0.3)	6.57	-0	-0	40(-0.2)	-10	[-4]	[-7]	[6]	-64	65	DP	0.1	OpenShort	(0)	-4	0	5	20	-1,11	56
4	Oct/13	13	6.58	6.54	6.7(-0.15)	6.63(-0.45)	6.58(-0.3)	6.57	-0	-0	41(-0.1)	-5	[-2]	[-8]	[3]	-68	-115	RG	-0.1	Wait	(-4)	-4	-2	6	20	-1.1,10	56
5	Oct/13	12	6.58	6.54	6.71(-0.15)	6.66(-0.75)	6.6(-0.6)	6.58	0	-0	41(1.1)	-10	[-2]	[-15]	[2]	-71	-190	DP	-0.2	OpenShort	(-2)	-9	4	-5	15	-1.1,7	56

6	Oct/13	11	6.58	6.54	6.72(-0.3)	6.71(-0.15)	6.6(0)	6.56	-0.1	-0	40(1.1)	-15	[-4]	[-2]	[-8]	-78	60	DT	-0.7	OpenShort	(-2)	0	9	-11	-20	-1.4,7	56
7	Oct/13	10	6.58	6.54	6.74(-0.3)	6.72(-0.3)	6.64(-0.75)	6.52	-0.2	-0	38(3.8)	-50	[-4]	[-14]	[-27]	-87	-215	DT	-1.1	OpenShort	(-4)	-11	-29	-12	-20	-2,13	56
8	Oct/13	9	6.58	6.54	6.76(-0.15)	6.74(0.15)	6.64(0)	6.65	0.3	-0	35(-2.4)	-20	[-2]	[1]	[-11]	-55	-10	RG	-0.4	Wait?	(-2)	0	-15	7	-20	-1.1,23	56
9	Oct/12	15	6.57	6.52	6.76(0)	6.73(-0.15)	6.69(-0.45)	6.72	0.5	-1	37(0.2)	-5	[0]	[-8]	[-1]	-44	-186	DR	0.3	OpenShort?	(-2)	-7	-2	0	0	-0.5,19	58
10	Oct/12	14	6.57	6.52	6.77(0.15)	6.73(0)	6.72(-0.88)	6.73	0.6	-1	37(-3.3)	5	[2]	[-13]	[6]	-50	-428	RG	0.1	Wait	(0)	-13	27	-18	0	-0.4,10	58

11	Oct/12	13	6.57	6.52	6.77(0)	6.74(-0.3)	6.78(-0.29)	6.61	0.1	-1	40(-1.7)	-25	[0]	[-7]	[-13]	-77	-295	DR	-1.5	HoldShort	(0)	-4	-11	-39	-20	-1.3,6	58
12	Oct/12	12	6.57	6.52	6.77(0)	6.74(0)	6.78(0)	6.66	0.3	-1	42(-2.2)	-35	[0]	[-0]	[-24]	-45	-150	DR	-1.2	OpenShort	(0)	0	-13	-35	-20	-0.9,28	58
13	Oct/12	11	6.57	6.52	6.76(0.15)	6.76(-0.15)	6.8(0.15)	6.72	0.5	-1	44(-3.9)	0	[2]	[1]	[-4]	4	-176	CR	-0.6	HoldShort	(2)	2	-36	11	20	-0.3,61	58
14	Oct/12	10	6.57	6.52	6.75(0.45)	6.77(0.15)	6.79(0.59)	6.89	1.1	-1	48(-0.3)	30	[7]	[11]	[2]	41	-97	UT	0.7	OpenLong	(4)	9	-25	18	20	1,66	58
15	Oct/12	9	6.57	6.52	6.72(0.3)	6.76(0.3)	6.75(0.6)	7.01	1.6	-1	48(-3.5)	40	[4]	[12]	[43]	59	280	UT	1.9	OpenLong?	(7)	9	70	20	20	2.1,56	58

16	Oct/11	15	6.58	6.53	6.7(0.45)	6.74(-0.3)	6.75(0)	6.69	0.4	-2	52(-11.8)	20	[7]	[-2]	[-4]	-28	-460	DR	-0.1	OpenShort?	(2)	0	4	-17	-20	-0.1,25	58
17	Oct/11	14	6.58	6.53	6.67(0.3)	6.76(-0.29)	6.75(0)	6.67	0.3	-2	64(-10.2)	10	[4]	[-2]	[-4]	-12	-300	DR	-0.2	OpenShort	(7)	0	2	-14	-20	0,38	58
18	Oct/11	13	6.58	6.53	6.65(0.3)	6.78(-0.44)	6.71(-0.59)	6.66	0.3	-2	74(-6.4)	-15	[4]	[-12]	[-12]	-1	-430	DR	-0.2	OpenShort	(4)	-9	-20	-11	-20	0,49	58
19	Oct/11	12	6.58	6.53	6.63(0.45)	6.78(0)	6.75(-0.3)	6.75	0.6	-2	80(-5.2)	-5	[7]	[-4]	[-9]	22	-345	DR	0	OpenShort	(7)	-4	-4	-6	-20	0.5,59	58
20	Oct/11	11	6.58	6.53	6.6(0.46)	6.81(0.29)	6.77(-0.15)	6.77	0.7	-2	85(-3.6)	-5	[7]	[1]	[-4]	30	-237	CR	0	HoldShort	(7)	-2	9	-11	-20	0.7,62	58

21	Oct/11	10	6.58	6.53	6.57(0.31)	6.79(0.3)	6.78(-0.29)	6.73	0.5	-2	89(-2.6)	-25	[5]	[-2]	[-9]	33	-142	DR	-0.2	OpenShort	(4)	-4	13	-12	-20	0.6,68	58
22	Oct/11	9	6.58	6.53	6.55(0.46)	6.77(0.15)	6.8(-0.58)	6.67	0.3	-2	92(-5.4)	-35	[7]	[-7]	[-25]	39	-419	DR	-0.5	OpenShort?	(7)	-9	-34	-11	-20	0.5,76	58
23	Oct/8	15	6.59	6.59	6.52(0.46)	6.76(0.45)	6.84(-0.29)	6.83	0.8	-2	97(5.9)	5	[7]	[1]	[1]	64	-51	RG	-0	Wait?	(9)	-4	-4	-7	20	1.1,86	52
24	Oct/8	14	6.59	6.59	6.49(0.46)	6.73(0.6)	6.86(0.29)	6.85	0.9	-2	91(3.6)	10	[7]	[10]	[-1]	69	169	CR	-0	HoldShort	(7)	4	9	-10	-20	1.3,86	52
25	Oct/8	13	6.59	6.59	6.46(0.47)	6.69(0.6)	6.84(0.74)	6.81	0.7	-2	87(3.4)	10	[7]	[17]	[-5]	71	254	CR	-0.1	HoldShort	(7)	11	-4	-15	-14	1.3,88	52

26	Oct/8	12	6.59	6.59	6.43(0.47)	6.65(0.91)	6.79(0.74)	6.83	0.8	-2	84(3.9)	10	[7]	[19]	[-5]	84	334	CR	0.2	OpenShort	(7)	11	-13	-9	14	1.6,94	52
27	Oct/8	11	6.59	6.59	6.4(0.47)	6.59(1.07)	6.74(1.05)	6.89	1	-2	80(8.3)	35	[7]	[25]	[6]	98	559	UT	0.6	OpenLong	(7)	15	-9	2	20	2,98	52
28	Oct/8	10	6.59	6.59	6.37(0.63)	6.52(1.24)	6.67(1.37)	6.93	1.1	-2	72(15.7)	50	[9]	[32]	[29]	115	594	UT	1.2	HoldLong	(9)	20	39	8	20	2.6,100	52
29	Oct/8	9	6.59	6.59	6.33(0.16)	6.44(0.78)	6.58(0.61)	6.75	0.5	-2	56(8.3)	30	[2]	[15]	[27]	111	653	UT	1	HoldLong?	(7)	9	40	1	20	2.5,98	52
30	Oct/7	15	6.64	6.56	6.32(0.16)	6.39(0.47)	6.54(0.62)	6.57	-0.2	1	48(15.4)	10	[2]	[14]	[5]	91	400	RG	0.2	Wait?	(2)	9	7	-6	20	1.7,98	50

31	Oct/7	14	6.64	6.56	6.31(0.32)	6.36(0.47)	6.5(1.09)	6.54	-0.2	1	32(2.8)	35	[5]	[21]	[9]	91	313	UT	0.3	OpenLong	(2)	16	-7	-2	20	1.7,98	50
32	Oct/7	13	6.64	6.56	6.29(0.32)	6.33(0.8)	6.43(1.1)	6.57	-0.2	1	30(3.8)	40	[5]	[24]	[11]	108	402	UT	1.2	HoldLong	(2)	16	9	18	20	2.3,100	50
33	Oct/7	12	6.64	6.56	6.27(0.16)	6.28(0.48)	6.36(0.79)	6.53	-0.3	1	26(4)	40	[2]	[16]	[22]	110	451	UT	1.6	HoldLong	(5)	12	7	42	20	2.5,97	50
34	Oct/7	11	6.64	6.56	6.26(0.32)	6.25(0.32)	6.31(0.96)	6.5	-0.3	1	22(5.2)	50	[5]	[18]	[35]	96	298	UT	2.1	OpenLong	(5)	14	32	42	20	2.7,78	50
35	Oct/7	10	6.64	6.56	6.26(0)	6.23(0.16)	6.25(0.64)	6.36	-0.7	1	17(1)	35	[0]	[11]	[22]	53	353	UR	1.6	SmallShort	(0)	9	33	19	20	1.8,58	50

36	Oct/7	9	6.64	6.56	6.26(0)	6.23(0)	6.21(-0.32)	6.22	-1	1	16(0.2)	5	[0]	[-4]	[2]	-17	-112	RG	0.2	Wait?	(0)	-5	7	0	0	-0.3,41	50
37	Oct/6	15	6.6	6.54	6.24(-0.16)	6.23(0)	6.23(0.32)	6.19	-0.9	-2	15(1)	-25	[-2]	[4]	[-5]	-29	159	RG	-0.6	Wait?	(0)	5	-14	-0	0	-0.8,41	42
38	Oct/6	14	6.6	6.54	6.25(-0.16)	6.23(0)	6.21(0.32)	6.25	-0.8	-2	14(-4.2)	0	[-2]	[4]	[11]	-5	245	UR	0.6	SmallShort	(-2)	5	7	12	20	0,45	42
39	Oct/6	13	6.6	6.54	6.26(-0.32)	6.22(-0.32)	6.19(-0.32)	6.22	-0.8	-2	19(-7.1)	-40	[-5]	[-9]	[-0]	-17	178	DT	0.4	OpenShort	(-2)	-5	-2	20	-20	-0.5,46	42
40	Oct/6	12	6.6	6.54	6.28(-0.32)	6.24(-0.16)	6.19(0)	6.23	-0.8	-2	26(-5.2)	-25	[-5]	[-3]	[7]	-28	240	DP	0.2	OpenShort	(-5)	0	-5	12	20	-0.4,32	42

41	Oct/6	11	6.6	6.54	6.3(-0.32)	6.24(0)	6.19(0)	6.25	-0.8	-2	31(-4)	-15	[-5]	[-2]	[12]	-42	240	DP	0.3	OpenShort	(-5)	0	36	-2	0	-0.4,18	42
42	Oct/6	10	6.6	6.54	6.32(-0.47)	6.25(-0.16)	6.21(-0.32)	6.1	-1.1	-2	35(-0.5)	-50	[-7]	[-8]	[-22]	-76	38	DT	-0.7	HoldShort	(-7)	-5	-14	-6	-20	-1.4,9	42
43	Oct/6	9	6.6	6.54	6.35(-0.31)	6.25(0)	6.23(-0.32)	6.16	-1	-2	35(-2.4)	-50	[-5]	[-6]	[-13]	-64	-69	DT	-0.4	OpenShort?	(-7)	-5	-35	1	-16	-1.2,16	42
44	Oct/5	15	6.61	6.56	6.37(-0.31)	6.25(0)	6.25(-0.32)	6.31	-0.7	-0	38(-1.3)	-20	[-5]	[-6]	[6]	-37	142	DP	0.4	OpenShort?	(-5)	-5	9	7	16	-0.4,23	50
45	Oct/5	14	6.61	6.56	6.39(-0.31)	6.25(0)	6.27(-0.32)	6.27	-0.8	-0	39(-3.2)	-10	[-5]	[-6]	[4]	-58	42	DP	0	OpenShort	(-2)	-5	17	-7	0	-0.7,10	50

46	Oct/5	13	6.61	6.56	6.41(-0.47)	6.26(-0.16)	6.27(0)	6.2	-0.9	-0	42(-0.5)	-35	[-7]	[-3]	[-2]	-67	140	DT	-0.5	OpenShort	(-7)	0	2	-9	-16	-1.1,11	50
47	Oct/5	12	6.61	6.56	6.44(-0.31)	6.27(-0.16)	6.27(0)	6.19	-0.9	-0	43(0.5)	-30	[-5]	[-2]	[-17]	-59	-77	DT	-0.5	OpenShort	(-7)	0	-26	-1	-20	-1.3,24	50
48	Oct/5	11	6.61	6.56	6.46(-0.31)	6.28(-0.32)	6.29(0.16)	6.3	-0.7	-0	42(0)	-10	[-5]	[-1]	[3]	-37	104	DP	0.1	OpenShort	(-5)	2	-21	-12	20	-0.8,33	50
49	Oct/5	10	6.61	6.56	6.46(0)	6.3(-0.32)	6.28(0.48)	6.39	-0.5	-0	42(-0.2)	35	[0]	[5]	[13]	-39	-18	UR	0.6	SmallShort	(-2)	7	12	-13	20	-0.5,24	50
50	Oct/5	9	6.61	6.56	6.48(-0.31)	6.32(-0.47)	6.25(0.32)	6.34	-0.6	-0	43(0.3)	15	[-5]	[0]	[16]	-57	175	UR	0.5	SmallShort?	(-2)	5	26	-19	20	-0.7,11	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI