|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $4.9650 One month high (close): $5.5450
BNGO Daily Change: 0% Daily StdDev 3.24% BNGO EMA_5_Trend: 1.55% 10Minute StdDev: $0
Latest Price : $5.36(0%) | Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 0.5
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 14 | 5.28 | 5.2 | 5.31(0.19) | (0) | 5.36(-0.37) | 5.34 | 0.4 | | -2 | 63(-2.3) | -5 | [6] | [-9] | [-6] | 22 | -235 | DR | -0.2 | OpenShort | | (0) | -11 | -11 | -11 | 0 | 0.3,64 | 47 | Sample size 50 Avg positive next hour return: 0.86%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.31(hourly_sma_20 -0.56%) 5.28(daily_ema_20 -1.12%) 5.2(daily_ema_10 -2.62%)
Resistance Levels:
|
| | | 2 | Oct/13 | 13 | 5.28 | 5.2 | 5.3(0.19) | 5.37(-0.19) | 5.38(-0.19) | 5.36 | 0.5 | | -2 | 65(-2.2) | 0 | [6] | [-6] | [-4] | 34 | -138 | DR | -0.2 | OpenShort | | (6) | -6 | -6 | -2 | -19 | 0.5,71 | 47 | | 3 | Oct/13 | 12 | 5.28 | 5.2 | 5.29(0.19) | 5.38(-0.19) | 5.38(0) | 5.37 | 0.5 | | -2 | 67(-0.5) | -5 | [6] | [-0] | [-10] | 38 | -48 | DR | -0.2 | OpenShort | | (11) | 0 | -22 | -9 | -19 | 0.7,70 | 47 | | 4 | Oct/13 | 11 | 5.28 | 5.2 | 5.28(0.19) | 5.39(0.56) | 5.39(0.37) | 5.41 | 0.8 | | -2 | 68(1.8) | 30 | [6] | [23] | [9] | 54 | 146 | UT | 0.2 | OpenLong | | (6) | 11 | 33 | 3 | -20 | 1.1,76 | 47 | | 5 | Oct/13 | 10 | 5.28 | 5.2 | 5.27(0.19) | 5.36(0.37) | 5.37(-0.19) | 5.35 | 0.4 | | -2 | 66(-0.1) | -20 | [6] | [2] | [-21] | 40 | -98 | CR | -0.2 | HoldShort | | (6) | -6 | -44 | -4 | -20 | 0.7,72 | 47 | | | | |
| 6 | Oct/13 | 9 | 5.28 | 5.2 | 5.27(0) | 5.34(0.56) | 5.38(0.37) | 5.43 | 0.9 | | -2 | 66(4.5) | -5 | [0] | [21] | [8] | 65 | 417 | UR | 0.4 | SmallShort? | | (6) | 11 | 33 | 10 | -20 | 1.5,77 | 47 | | 7 | Oct/12 | 15 | 5.27 | 5.18 | 5.26(0.19) | 5.31(0.38) | 5.36(-0.37) | 5.37 | 0.6 | | -4 | 61(2) | -20 | [6] | [-4] | [-1] | 45 | -85 | DR | 0.1 | OpenShort? | | (0) | -11 | -11 | -5 | 20 | 1.1,67 | 55 | | 8 | Oct/12 | 14 | 5.27 | 5.18 | 5.25(0.19) | 5.29(0.38) | 5.36(0) | 5.39 | 0.7 | | -4 | 59(3.3) | 15 | [6] | [7] | [13] | 51 | 79 | UT | 0.1 | OpenLong | | (0) | 0 | 34 | -7 | 20 | 1.4,66 | 55 | | 9 | Oct/12 | 13 | 5.27 | 5.18 | 5.25(0) | 5.27(0.19) | 5.38(0.75) | 5.33 | 0.4 | | -4 | 56(0) | -20 | [0] | [25] | [-7] | 34 | 357 | CR | -0.5 | HoldShort | | (6) | 23 | -17 | -19 | 18 | 0.9,61 | 55 | | 10 | Oct/12 | 12 | 5.27 | 5.18 | 5.24(0.19) | 5.26(0.38) | 5.34(0.75) | 5.36 | 0.5 | | -4 | 56(2.6) | 20 | [6] | [29] | [4] | 59 | 227 | UT | 0.2 | OpenLong | | (6) | 23 | 6 | -4 | 20 | 1.3,76 | 55 | | | | |
| 11 | Oct/12 | 11 | 5.27 | 5.18 | 5.23(0.19) | 5.24(0.19) | 5.3(0.57) | 5.35 | 0.5 | | -4 | 54(2.1) | 0 | [6] | [21] | [-2] | 71 | 183 | CR | 0.5 | HoldShort | | (6) | 17 | -65 | 55 | 20 | 1.3,88 | 55 | | 12 | Oct/12 | 10 | 5.27 | 5.18 | 5.22(0.19) | 5.23(0.77) | 5.27(1.35) | 5.47 | 1.2 | | -4 | 51(13.9) | 35 | [6] | [53] | [32] | 91 | 627 | UT | 2.3 | OpenLong | | (6) | 40 | 27 | 52 | 20 | 2.9,68 | 55 | | 13 | Oct/12 | 9 | 5.27 | 5.18 | 5.21(0.19) | 5.19(0.39) | 5.2(0.78) | 5.42 | 0.9 | | -4 | 38(10.7) | 35 | [6] | [30] | [79] | 72 | 407 | UT | 3.4 | OpenLong? | | (6) | 23 | 181 | 37 | 20 | 3.3,39 | 55 | | 14 | Oct/11 | 16 | 5.27 | 5.19 | 5.21(0) | 5.17(-0.19) | 5.16(-0.39) | 5.11 | -0.9 | | -6 | 27(1.2) | -45 | [0] | [-17] | [-15] | -93 | -267 | DR | -1.1 | HoldShort | | (0) | -12 | -29 | -20 | -19 | -2,7 | 50 | | 15 | Oct/11 | 15 | 5.27 | 5.19 | 5.2(0.19) | 5.18(-0.19) | 5.18(-0.19) | 5.16 | -0.6 | | -6 | 26(-8.9) | -5 | [6] | [-9] | [-7] | -66 | -318 | DR | -0.5 | OpenShort? | | (0) | -6 | -6 | -21 | -19 | -0.9,7 | 50 | | | | |
| 16 | Oct/11 | 14 | 5.27 | 5.19 | 5.19(0.19) | 5.19(-0.19) | 5.18(0) | 5.17 | -0.6 | | -6 | 35(-9.4) | 5 | [6] | [-3] | [7] | -40 | -231 | RG | -0.3 | Wait | | (0) | 0 | 6 | -15 | 20 | -0.3,18 | 50 | | 17 | Oct/11 | 13 | 5.27 | 5.19 | 5.19(0) | 5.2(-0.19) | 5.19(0.19) | 5.16 | -0.6 | | -6 | 44(-4.8) | -50 | [0] | [1] | [-15] | -32 | 7 | CR | -0.4 | HoldShort | | (6) | 6 | -29 | -12 | -20 | -0.3,26 | 50 | | 18 | Oct/11 | 12 | 5.27 | 5.19 | 5.18(0.39) | 5.2(0) | 5.19(0) | 5.21 | -0.4 | | -6 | 49(-5.9) | 10 | [12] | [1] | [-0] | -2 | -335 | RG | 0.4 | Wait | | (6) | 0 | 0 | -1 | 0 | 0.4,38 | 50 | | 19 | Oct/11 | 11 | 5.27 | 5.19 | 5.16(0.19) | 5.2(0) | 5.19(0) | 5.21 | -0.4 | | -6 | 55(-3.5) | -5 | [6] | [-1] | [4] | 6 | -91 | RG | 0.3 | Wait | | (12) | 0 | 12 | -2 | 0 | 0.5,43 | 50 | | 20 | Oct/11 | 10 | 5.27 | 5.19 | 5.16(0) | 5.2(0) | 5.18(-0.19) | 5.19 | -0.5 | | -6 | 58(-2.5) | -50 | [0] | [-8] | [2] | 5 | 33 | DP | 0.1 | OpenShort | | (6) | -6 | 12 | -9 | 0 | 0.4,45 | 50 | | | | |
| 21 | Oct/11 | 9 | 5.27 | 5.19 | 5.15(0.19) | 5.21(-0.19) | 5.19(-0.38) | 5.17 | -0.6 | | -6 | 61(-3) | -15 | [6] | [-15] | [-0] | 2 | -248 | RG | -0.2 | Wait? | | (0) | -12 | 12 | -15 | -19 | 0.2,47 | 50 | | 22 | Oct/8 | 15 | 5.29 | 5.23 | 5.14(0.19) | 5.22(-0.19) | 5.21(-0.57) | 5.15 | -0.8 | | -6 | 64(2.7) | -45 | [6] | [-20] | [-18] | 13 | -315 | DR | -0.6 | OpenShort? | | (6) | -17 | -17 | -18 | -20 | 0.1,60 | 42 | | 23 | Oct/8 | 14 | 5.29 | 5.23 | 5.14(0) | 5.22(0) | 5.24(-0.19) | 5.18 | -0.6 | | -6 | 61(0.1) | -50 | [0] | [-8] | [-7] | 33 | 53 | DR | -0.5 | OpenShort | | (6) | -6 | -11 | -18 | 0 | 0.5,70 | 42 | | 24 | Oct/8 | 13 | 5.29 | 5.23 | 5.13(0.2) | 5.23(0.19) | 5.25(0.19) | 5.2 | -0.5 | | -6 | 61(0.5) | -35 | [6] | [8] | [-16] | 47 | -14 | CR | -0.5 | HoldShort | | (0) | 6 | -17 | -12 | -20 | 0.6,82 | 42 | | 25 | Oct/8 | 12 | 5.29 | 5.23 | 5.12(0.2) | 5.22(0.38) | 5.25(0) | 5.23 | -0.3 | | -6 | 60(0.6) | -45 | [6] | [5] | [-16] | 67 | 9 | CR | -0.1 | HoldShort | | (6) | 0 | -34 | 0 | -20 | 1,92 | 42 | | | | |
| 26 | Oct/8 | 11 | 5.29 | 5.23 | 5.11(0.2) | 5.2(0.58) | 5.24(0.19) | 5.29 | 0 | | -6 | 60(4.1) | -20 | [6] | [14] | [-5] | 88 | 196 | CR | 0.5 | OpenShort | | (12) | 6 | -6 | 10 | -20 | 1.7,95 | 42 | | 27 | Oct/8 | 10 | 5.29 | 5.23 | 5.1(0.2) | 5.17(0.58) | 5.23(0.19) | 5.3 | 0.1 | | -6 | 56(5.8) | 20 | [6] | [14] | [18] | 84 | 236 | UT | 0.7 | OpenLong | | (6) | 6 | 40 | 0 | 20 | 2,84 | 42 | | 28 | Oct/8 | 9 | 5.29 | 5.23 | 5.09(0.2) | 5.14(0.59) | 5.22(0.19) | 5.23 | -0.3 | | -6 | 50(3.5) | 15 | [6] | [14] | [14] | 67 | 126 | UT | 0.1 | OpenLong? | | (6) | 6 | 35 | -16 | 20 | 1.6,77 | 42 | | 29 | Oct/7 | 15 | 5.32 | 5.26 | 5.09(0) | 5.11(0.2) | 5.21(0.19) | 5.17 | -0.8 | | -5 | 46(5.4) | -50 | [0] | [7] | [-9] | 59 | 227 | CR | -0.5 | HoldShort? | | (0) | 6 | -23 | -18 | 19 | 1.1,81 | 49 | | 30 | Oct/7 | 14 | 5.32 | 5.26 | 5.08(0.2) | 5.1(0.39) | 5.2(0.78) | 5.21 | -0.6 | | -5 | 41(3) | -10 | [6] | [29] | [-9] | 83 | 257 | CR | 0.1 | OpenShort | | (6) | 23 | -34 | -2 | 20 | 1.6,93 | 49 | | | | |
| 31 | Oct/7 | 13 | 5.32 | 5.26 | 5.07(0.2) | 5.08(0.59) | 5.16(1.18) | 5.27 | -0.3 | | -5 | 38(7.7) | 30 | [6] | [44] | [30] | 115 | 484 | UT | 1.5 | HoldLong | | (6) | 35 | 34 | 24 | 20 | 2.6,100 | 49 | | 32 | Oct/7 | 12 | 5.32 | 5.26 | 5.06(0.2) | 5.05(0.2) | 5.1(0.59) | 5.21 | -0.6 | | -5 | 30(4.5) | 30 | [6] | [20] | [26] | 113 | 250 | UT | 1.8 | HoldLong | | (0) | 18 | 17 | 52 | 20 | 2.5,100 | 49 | | 33 | Oct/7 | 11 | 5.32 | 5.26 | 5.06(0) | 5.04(0.2) | 5.07(1) | 5.18 | -0.7 | | -5 | 26(5) | 0 | [0] | [31] | [29] | 90 | 508 | UR | 2.1 | SmallShort | | (6) | 30 | 29 | 56 | 20 | 2.5,77 | 49 | | 34 | Oct/7 | 10 | 5.32 | 5.26 | 5.05(0.2) | 5.03(0.2) | 5.02(0.6) | 5.13 | -1 | | -5 | 21(1) | 40 | [6] | [21] | [37] | 42 | 110 | UT | 2.7 | OpenLong | | (6) | 18 | 65 | 33 | 20 | 1.9,44 | 49 | | 35 | Oct/7 | 9 | 5.32 | 5.26 | 5.05(0) | 5.02(-0.2) | 4.99(-0.2) | 5.02 | -1.5 | | -5 | 20(0.8) | -15 | [0] | [-10] | [10] | -42 | -90 | DP | 0.8 | OpenShort? | | (0) | -6 | 24 | 12 | 0 | -0.5,21 | 49 | | | | |
| 36 | Oct/6 | 15 | 5.34 | 5.29 | 5.04(-0.2) | 5.02(0) | 4.99(0) | 4.98 | -1.7 | | -7 | 19(0.2) | -50 | [-6] | [-3] | [-10] | -79 | 78 | DT | -0.5 | HoldShort? | | (-6) | 0 | -24 | -4 | -20 | -1.6,11 | 45 | | 37 | Oct/6 | 14 | 5.34 | 5.29 | 5.05(-0.2) | 5.02(0) | 5(-0.2) | 5.02 | -1.5 | | -7 | 19(-6.5) | -50 | [-6] | [-9] | [8] | -56 | 87 | DP | 0.5 | OpenShort | | (0) | -6 | 24 | 2 | 0 | -0.8,14 | 45 | | 38 | Oct/6 | 13 | 5.34 | 5.29 | 5.06(-0.2) | 5.03(-0.4) | 5.01(-0.4) | 4.98 | -1.7 | | -7 | 25(-1) | -50 | [-6] | [-21] | [-10] | -78 | -63 | DT | -0.6 | HoldShort | | (-12) | -12 | -18 | -4 | -20 | -1.5,10 | 45 | | 39 | Oct/6 | 12 | 5.34 | 5.29 | 5.07(-0.2) | 5.05(-0.2) | 5.03(-0.2) | 5.01 | -1.6 | | -7 | 26(-1.7) | -50 | [-6] | [-12] | [-2] | -68 | 27 | DT | -0.4 | OpenShort | | (-6) | -6 | 0 | -12 | 0 | -1.1,10 | 45 | | 40 | Oct/6 | 11 | 5.34 | 5.29 | 5.08(-0.2) | 5.05(0) | 5.04(-0.2) | 5.01 | -1.6 | | -7 | 28(-1) | -50 | [-6] | [-9] | [0] | -62 | 7 | DT | -0.5 | OpenShort | | (-6) | -6 | 12 | -14 | -20 | -1.2,18 | 45 | | | | |
| 41 | Oct/6 | 10 | 5.34 | 5.29 | 5.09(-0.2) | 5.06(-0.2) | 5.05(-0.2) | 4.99 | -1.7 | | -7 | 29(-2.1) | -50 | [-6] | [-12] | [-27] | -67 | -53 | DT | -1 | OpenShort | | (-6) | -6 | -41 | -8 | -20 | -1.6,23 | 45 | | 42 | Oct/6 | 9 | 5.34 | 5.29 | 5.1(-0.2) | 5.06(0) | 5.05(0) | 5.06 | -1.3 | | -7 | 31(-2) | -50 | [-6] | [-3] | [-3] | -31 | 118 | DT | 0 | OpenShort? | | (-6) | 0 | -18 | 8 | 20 | -0.6,34 | 45 | | 43 | Oct/5 | 15 | 5.38 | 5.31 | 5.11(-0.2) | 5.06(0) | 5.06(-0.2) | 5.09 | -1.4 | | -7 | 33(-6.6) | -50 | [-6] | [-9] | [3] | -21 | 108 | DP | 0.4 | OpenShort? | | (0) | -6 | 6 | 9 | 0 | -0.3,37 | 50 | | 44 | Oct/5 | 14 | 5.38 | 5.31 | 5.12(-0.58) | 5.07(0.2) | 5.06(0) | 5.08 | -1.4 | | -7 | 40(-19.2) | -50 | [-17] | [-3] | [7] | -44 | 496 | DP | 0.1 | OpenShort | | (-6) | 0 | 18 | -1 | 20 | -0.5,19 | 50 | | 45 | Oct/5 | 13 | 5.38 | 5.31 | 5.15(-0.39) | 5.07(0) | 5.06(0) | 5.05 | -1.6 | | -7 | 59(-12.3) | -50 | [-12] | [-4] | [1] | -55 | 199 | DP | -0.2 | OpenShort | | (-17) | 0 | 6 | -5 | 0 | -0.8,15 | 50 | | | | |
| 46 | Oct/5 | 12 | 5.38 | 5.31 | 5.17(-0.39) | 5.06(-0.2) | 5.07(-0.2) | 5.04 | -1.6 | | -7 | 71(-7.1) | -50 | [-12] | [-13] | [-5] | -49 | 88 | DT | -0.2 | OpenShort | | (-17) | -6 | -12 | 1 | -20 | -0.9,24 | 50 | | 47 | Oct/5 | 11 | 5.38 | 5.31 | 5.19(-0.57) | 5.07(-0.39) | 5.07(0) | 5.06 | -1.5 | | -7 | 78(-3.4) | -50 | [-17] | [-11] | [-4] | -41 | 316 | DT | -0.1 | OpenShort | | (-11) | 0 | -35 | 7 | 20 | -0.8,29 | 50 | | 48 | Oct/5 | 10 | 5.38 | 5.31 | 5.22(-0.19) | 5.07(0) | 5.08(0.4) | 5.12 | -1.2 | | -7 | 82(-4.5) | -40 | [-6] | [9] | [4] | -40 | 98 | UR | 0.2 | SmallShort | | (-11) | 12 | 24 | -13 | -20 | -0.6,25 | 50 | | 49 | Oct/5 | 9 | 5.38 | 5.31 | 5.23(-0.38) | 5.09(-0.2) | 5.06(0.2) | 5.08 | -1.4 | | -7 | 86(-0.6) | -50 | [-11] | [-1] | [6] | -52 | 139 | DP | 0.1 | OpenShort? | | (-11) | 6 | 6 | -17 | 20 | -0.8,18 | 50 | | 50 | Oct/4 | 15 | 5.42 | 5.33 | 5.25(-0.38) | 5.1(-0.39) | 5.06(0) | 5.07 | -1.8 | | -9 | 87(-2.5) | -50 | [-11] | [-11] | [-11] | -62 | 39 | DT | 0.1 | OpenShort? | | (-11) | 0 | -18 | -21 | -20 | -1,13 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|