REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $98.3100 One month high (close): $120.5900

REMX Daily Change: 2.92% Daily StdDev 2.92% REMX EMA_5_Trend: 1.69% 10Minute StdDev: $1.163

Latest Price : $109.27(2.92%)

Fri. Oct 15, 2021($1) Thu. Oct 14, 2021($1.7) Wed. Oct 13, 2021($1.3) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($1.6) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($2.5) Wed. Oct 6, 2021($1.2)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.18%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	13	106.09	103.6	106.54(0.18)	107.06(0.25)	108.02(0.49)	108.73	0.5	-6	18(1.8)	25	[6]	[24]	[8]	108	151	UT	0.7	HoldLong	(4)	17	5	8	20	2.3,100	47
Daily Trend: % Up Forces: Down Forces: 106.09(daily_ema_20 -2.43%) Support Levels: 107.06(hourly_sma_10 -1.54%) 106.54(hourly_sma_20 -2.01%) 103.6(weak_daily_ema_10 -4.72%) Resistance Levels:

2	Oct/13	12	106.09	103.6	106.35(0.27)	106.79(0.23)	107.49(0.5)	108.57	0.5	-6	17(-3.3)	50	[9]	[25]	[11]	113	65	UT	1.2	CloseLong	(6)	17	9	14	20	2.5,100	47
3	Oct/13	11	106.09	103.6	106.06(0.26)	106.55(0.31)	106.96(0.4)	108.27	0.4	-6	20(-1.5)	50	[9]	[23]	[15]	103	47	UT	1.3	CloseLong	(9)	14	25	20	20	2.1,100	47
4	Oct/13	10	106.09	103.6	105.78(0.21)	106.22(0.19)	106.53(0.24)	107.47	0.3	-6	21(-2)	25	[7]	[15]	[10]	83	6	UT	0.8	HoldLong	(8)	8	13	14	20	1.5,95	47
5	Oct/13	9	106.09	103.6	105.56(0.21)	106.02(0.1)	106.27(0.17)	107.06	0.2	-6	23(-2)	30	[7]	[11]	[15]	72	-32	UT	0.6	OpenLong?	(7)	6	31	4	20	1.2,92	47

6	Oct/12	16	106.42	102.72	105.34(0.15)	106.02(0)	106.27(0)	106.08	-0.1	-10	25(0.7)	-20	[5]	[2]	[2]	44	-81	RG	-0	Wait	(6)	0	4	-5	15	0.6,79	50
7	Oct/12	15	106.42	102.72	105.18(0.13)	105.91(-0.02)	106.09(-0.04)	105.94	-0.1	-10	25(-1)	-35	[5]	[-0]	[-4]	42	-75	DR	-0.1	OpenShort?	(5)	-1	-9	-7	3	0.5,79	50
8	Oct/12	14	106.42	102.72	105.04(0.13)	105.93(-0.03)	106.13(0.22)	106.22	-0	-10	26(-0.2)	-25	[5]	[9]	[4]	60	33	RG	0.1	Wait	(5)	8	5	2	20	0.8,90	50
9	Oct/12	13	106.42	102.72	104.9(0.13)	105.96(-0.04)	105.9(0.11)	106.05	-0.1	-10	26(-0.3)	-35	[5]	[5]	[-0]	59	4	RG	0.1	Wait	(4)	4	-4	2	12	0.8,89	50
10	Oct/12	12	106.42	102.72	104.76(0.09)	106(-0.01)	105.78(0.06)	106.18	-0	-10	26(0.6)	-35	[3]	[3]	[3]	62	63	RG	0.3	Wait	(5)	2	2	8	14	0.9,89	50

11	Oct/12	11	106.42	102.72	104.67(0.09)	106.01(0.09)	105.78(0)	106.12	-0.1	-10	26(0.6)	-40	[3]	[3]	[-0]	55	48	RG	0.3	Wait	(3)	0	2	-0	-11	1,80	50
12	Oct/12	10	106.42	102.72	104.58(0.08)	105.91(0.32)	105.72(-0.01)	106.07	-0.1	-10	25(0.8)	-35	[3]	[6]	[5]	53	57	RG	0.2	Wait	(3)	-0	31	-4	-20	1,78	50
13	Oct/12	9	106.42	102.72	104.5(0.01)	105.57(0.21)	105.73(-0.27)	105.11	-0.2	-10	24(0)	-50	[0]	[-5]	[-11]	39	-17	DR	-0.4	OpenShort?	(1)	-9	-9	-12	-20	0.4,79	50
14	Oct/11	16	106.86	102.38	104.49(0.04)	105.35(0.23)	106.02(-0.2)	105.4	-0.2	-13	24(1.5)	-50	[1]	[-4]	[-10]	56	-2	DR	-0.4	OpenShort	(1)	-7	-16	-8	-20	0.7,88	52
15	Oct/11	15	106.86	102.38	104.45(0.06)	105.11(0.31)	106.23(-0.08)	105.9	-0.2	-13	23(0.7)	-50	[2]	[2]	[-5]	66	60	CR	-0.2	HoldShort?	(2)	-3	-8	-11	-11	1.1,88	52

16	Oct/11	14	106.86	102.38	104.39(0.08)	104.78(0.32)	106.32(0.21)	106.14	-0.1	-13	22(1)	-35	[3]	[12]	[1]	76	143	RG	-0.1	Wait	(3)	7	1	-7	20	1.3,93	52
17	Oct/11	13	106.86	102.38	104.31(0.1)	104.45(0.29)	106.1(0.65)	106.11	-0.1	-13	21(1.1)	-25	[3]	[27]	[-1]	81	232	CR	0	OpenShort	(3)	22	-14	-1	20	1.4,96	52
18	Oct/11	12	106.86	102.38	104.21(0.3)	104.15(0.31)	105.42(0.71)	106.54	-0.1	-13	20(-2)	40	[10]	[31]	[12]	98	96	UT	0.9	HoldLong	(4)	24	5	15	20	1.9,100	52
19	Oct/11	11	106.86	102.38	103.9(0.29)	103.83(0.29)	104.68(0.67)	106.39	-0.1	-13	22(-1.5)	35	[10]	[29]	[16]	98	119	UT	1.3	HoldLong	(10)	23	1	37	20	1.9,100	52
20	Oct/11	10	106.86	102.38	103.6(0.31)	103.53(0.22)	103.98(0.78)	106.36	-0.1	-13	23(-0.1)	40	[11]	[32]	[31]	83	155	UT	1.7	HoldLong	(11)	26	41	31	20	1.9,85	52

21	Oct/11	9	106.86	102.38	103.28(0.25)	103.3(0.05)	103.18(0.37)	105.08	-0.3	-13	23(-2.9)	30	[9]	[15]	[36]	54	10	UT	1.3	OpenLong?	(8)	13	77	14	20	1.3,71	52
22	Oct/8	16	107.42	102.53	103.02(0.17)	103.25(-0.16)	102.8(-0.07)	102.74	-0.7	-15	26(-1.3)	-30	[6]	[-6]	[-3]	-14	-219	DR	-0	OpenShort	(6)	-2	-4	-10	-1	-0.2,41	38
23	Oct/8	15	107.42	102.53	102.85(0.18)	103.42(-0.19)	102.87(-0.11)	102.85	-0.7	-15	28(-2.4)	-25	[6]	[-7]	[-2]	-9	-201	DR	-0	OpenShort?	(6)	-4	-1	-11	2	0,41	38
24	Oct/8	14	107.42	102.53	102.67(0.19)	103.62(-0.17)	102.98(-0.1)	102.88	-0.7	-15	30(-2.4)	-25	[6]	[-7]	[-0]	13	-190	RG	-0.1	Wait	(6)	-3	7	-7	-17	0.1,60	38
25	Oct/8	13	107.42	102.53	102.48(0.16)	103.8(-0.18)	103.08(-0.34)	102.67	-0.7	-15	32(-1.6)	-45	[5]	[-15]	[-6]	15	-220	DR	-0.2	OpenShort	(6)	-11	-6	-10	-20	0.1,62	38

26	Oct/8	12	107.42	102.53	102.32(0.06)	103.99(-0.17)	103.43(-0.28)	102.84	-0.7	-15	34(-0.1)	-50	[2]	[-14]	[-8]	24	-77	DR	-0.3	OpenShort	(6)	-9	-9	-9	-20	0.2,69	38
27	Oct/8	11	107.42	102.53	102.26(0.07)	104.17(-0.1)	103.72(-0.25)	103.12	-0.7	-15	34(0.2)	-50	[2]	[-11]	[-9]	33	-50	DR	-0.3	OpenShort	(3)	-8	-10	-13	-20	0.4,73	38
28	Oct/8	10	107.42	102.53	102.19(0.07)	104.27(0.28)	103.98(-0.29)	103.42	-0.6	-15	34(0.2)	-50	[2]	[-7]	[-10]	45	-19	DR	-0.3	OpenShort	(3)	-10	2	-9	-20	0.6,80	38
29	Oct/8	9	107.42	102.53	102.12(0.09)	103.98(0.3)	104.28(-0.22)	103.36	-0.6	-15	34(0.3)	-50	[3]	[-4]	[-21]	51	-22	DR	-0.4	OpenShort?	(3)	-7	-34	-10	-20	0.6,86	38
30	Oct/7	16	108.07	103.16	102.03(0.14)	103.67(0.41)	104.51(-0.05)	104.4	-0.6	-14	33(1.7)	-35	[5]	[5]	[-2]	73	82	CR	-0.1	HoldShort	(5)	-2	5	-6	-20	1.1,95	37

31	Oct/7	15	108.07	103.16	101.89(0.1)	103.25(0.45)	104.56(-0.07)	104.24	-0.6	-14	32(0.9)	-50	[3]	[4]	[-6]	73	115	CR	-0.2	HoldShort?	(4)	-2	-7	-7	-20	1.1,95	37
32	Oct/7	14	108.07	103.16	101.79(0.13)	102.79(0.51)	104.63(0.08)	104.47	-0.5	-14	31(1.5)	-35	[4]	[10]	[-4]	81	150	CR	-0.1	OpenShort	(4)	3	-11	-6	7	1.3,98	37
33	Oct/7	13	108.07	103.16	101.66(0.2)	102.27(0.54)	104.55(0.84)	104.83	-0.5	-14	29(2.1)	15	[7]	[37]	[7]	90	319	UT	0.1	OpenLong	(5)	28	7	0	20	1.6,100	37
34	Oct/7	12	108.07	103.16	101.46(0.31)	101.72(0.54)	103.68(0.83)	104.62	-0.5	-14	27(0.4)	35	[10]	[37]	[7]	95	209	UT	0.5	HoldLong	(6)	27	-0	6	20	1.8,100	37
35	Oct/7	11	108.07	103.16	101.15(0.32)	101.17(0.54)	102.83(0.87)	104.63	-0.5	-14	27(1.4)	25	[11]	[39]	[17]	100	239	UT	1	HoldLong	(12)	29	3	34	20	2,100	37

36	Oct/7	10	108.07	103.16	100.83(0.29)	100.63(0.27)	101.94(0.96)	104.55	-0.5	-14	25(2.2)	25	[10]	[37]	[27]	89	320	UT	1.6	OpenLong	(11)	32	14	32	20	2.2,84	37
37	Oct/7	9	108.07	103.16	100.54(0.28)	100.36(0.24)	100.97(0.98)	104.13	-0.6	-14	23(3.1)	20	[9]	[37]	[63]	76	327	UT	2.1	OpenLong?	(10)	32	122	29	20	2.3,68	37
38	Oct/6	16	108.52	103.66	100.26(0.09)	100.12(-0.13)	99.99(0.22)	100.49	-1.2	-16	20(-0.5)	-15	[3]	[4]	[8]	-3	-15	RG	0.4	Wait	(3)	7	6	9	20	0.2,42	27
39	Oct/6	15	108.52	103.66	100.17(0.06)	100.25(-0.14)	99.77(0.27)	100.32	-1.2	-16	21(-0.3)	-25	[2]	[5]	[5]	-6	16	RG	0.4	Wait?	(3)	9	1	11	20	0.1,42	27
40	Oct/6	14	108.52	103.66	100.17(0)	100.39(-0.14)	99.5(0.19)	100.28	-1.2	-16	21(-0.1)	-25	[0]	[2]	[13]	-11	67	UR	0.6	SmallShort	(2)	6	26	11	20	0.1,37	27

41	Oct/6	13	108.52	103.66	100.11(-0.1)	100.53(-0.27)	99.31(-0.45)	99.51	-1.4	-16	21(-0.2)	-50	[-3]	[-22]	[1]	-31	-72	DP	0.1	OpenShort	(-1)	-15	5	1	-16	-0.4,29	27
42	Oct/6	12	108.52	103.66	100.21(-0.18)	100.8(-0.25)	99.76(-0.49)	99.36	-1.4	-16	21(-1.8)	-50	[-6]	[-24]	[-6]	-40	-24	DT	-0.3	OpenShort	(-4)	-16	-0	-9	-20	-0.6,25	27
43	Oct/6	11	108.52	103.66	100.39(-0.19)	101.05(-0.16)	100.25(-0.49)	99.37	-1.4	-16	23(-1.2)	-50	[-6]	[-23]	[-7]	-43	-32	DT	-0.6	OpenShort	(-7)	-16	11	-27	-20	-0.7,25	27
44	Oct/6	10	108.52	103.66	100.58(-0.2)	101.21(0.07)	100.74(-0.55)	99.03	-1.4	-16	24(-0.5)	-50	[-7]	[-21]	[-21]	-34	-88	DT	-1.1	OpenShort	(-7)	-18	-11	-25	-20	-1,41	27
45	Oct/6	9	108.52	103.66	100.78(-0.14)	101.14(0.12)	101.3(-0.43)	99.36	-1.4	-16	25(-0.1)	-50	[-5]	[-16]	[-40]	-14	-107	DT	-1.2	OpenShort?	(-6)	-14	-76	-17	-20	-0.9,59	27

46	Oct/5	16	109.31	104.25	100.92(-0.02)	101.02(0.31)	101.74(-0.09)	101.64	-1.2	-15	25(-0.7)	-50	[-1]	[0]	[-4]	39	67	DT	-0.1	OpenShort	(-1)	-3	-7	1	-18	0.4,79	33
47	Oct/5	15	109.31	104.25	100.94(-0.01)	100.71(0.31)	101.83(-0.01)	101.85	-1.1	-15	26(-0.1)	-45	[-0]	[3]	[2]	42	96	UR	0	SmallShort?	(-1)	-0	1	2	15	0.5,79	33
48	Oct/5	14	109.31	104.25	100.95(-0.01)	100.4(0.31)	101.84(0.17)	101.81	-1.2	-15	26(-0.1)	-35	[-0]	[9]	[6]	36	140	UR	-0	SmallShort	(-0)	6	4	12	20	0.5,73	33
49	Oct/5	13	109.31	104.25	100.96(-0.07)	100.09(0.25)	101.67(0.66)	101.69	-1.2	-15	26(-0.7)	-30	[-2]	[24]	[6]	35	301	UR	0	SmallShort	(-1)	22	-1	12	20	0.4,75	33
50	Oct/5	12	109.31	104.25	101.03(-0.08)	99.84(0.14)	101(0.68)	101.71	-1.2	-15	26(-1.2)	-40	[-3]	[23]	[5]	37	313	UR	0.4	SmallShort	(-2)	22	-15	12	20	0.4,77	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI