|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $527.0000 One month high (close): $570.5500
DXCM Daily Change: 1.79% Daily StdDev 2.3% DXCM EMA_5_Trend: 0.23% 10Minute StdDev: $6.3663
Latest Price : $548.38(1.79%) | Fri. Oct 15, 2021($4.3) Thu. Oct 14, 2021($5.5) Wed. Oct 13, 2021($4) Tue. Oct 12, 2021($4.7) Mon. Oct 11, 2021($3.5) Fri. Oct 8, 2021($5.9) Thu. Oct 7, 2021($3.9) Wed. Oct 6, 2021($2.7)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.1
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 13 | 546.65 | 539.07 | 538.75(0.13) | 544.14(0.18) | 547.21(0.25) | 548.53 | 0.2 | | -4 | 53(2.3) | 10 | [6] | [17] | [5] | 83 | 115 | RG | 0.2 | Wait | | (8) | 11 | 11 | 2 | 14 | 1.5,95 | 39 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 546.65(daily_ema_20 -0.34%) 544.14(hourly_sma_10 -0.8%) 539.07(daily_ema_10 -1.72%) 538.75(hourly_sma_20 -1.78%)
Resistance Levels:
|
| | | 2 | Oct/13 | 12 | 546.65 | 539.07 | 538.04(0.15) | 543.14(0.2) | 545.82(0.15) | 547.29 | 0.1 | | -4 | 51(2.2) | 5 | [7] | [13] | [-0] | 76 | 64 | RG | 0.2 | Wait | | (6) | 7 | 1 | -10 | 13 | 1.5,88 | 39 | | 3 | Oct/13 | 11 | 546.65 | 539.07 | 537.22(0.12) | 542.07(0.29) | 544.98(0.23) | 547.1 | 0 | | -4 | 49(3.6) | 15 | [5] | [18] | [7] | 84 | 121 | UT | 0.4 | OpenLong | | (7) | 10 | 19 | 3 | 3 | 1.7,91 | 39 | | 4 | Oct/13 | 10 | 546.65 | 539.07 | 536.6(0.09) | 540.49(0.16) | 543.71(0.14) | 544.89 | -0.1 | | -4 | 45(2.2) | -30 | [4] | [11] | [-9] | 76 | 98 | CR | 0.2 | OpenShort | | (5) | 6 | -30 | -6 | 20 | 1.5,88 | 39 | | 5 | Oct/13 | 9 | 546.65 | 539.07 | 536.1(0.08) | 539.63(0.24) | 542.97(0.34) | 548.51 | 0.2 | | -4 | 43(6.6) | 25 | [4] | [21] | [28] | 105 | 234 | UT | 1.1 | HoldLong? | | (7) | 15 | 65 | 7 | 20 | 2.4,95 | 39 | | | | |
| 6 | Oct/12 | 15 | 546.36 | 538.54 | 536.1(0) | 538.33(0.13) | 541.15(0.12) | 540.96 | -0.4 | | -4 | 36(0.3) | -40 | [0] | [8] | [-7] | 75 | 128 | CR | -0 | HoldShort? | | (1) | 5 | -23 | -1 | 8 | 1.2,95 | 45 | | 7 | Oct/12 | 14 | 546.36 | 538.54 | 535.64(0.06) | 537.62(0.18) | 540.52(0.26) | 543.66 | -0.2 | | -4 | 36(3.3) | 5 | [3] | [16] | [14] | 95 | 156 | RG | 0.7 | Wait | | (1) | 11 | 25 | 11 | 20 | 1.8,100 | 45 | | 8 | Oct/12 | 13 | 546.36 | 538.54 | 535.34(0.01) | 536.68(0.19) | 539.11(0.34) | 540.69 | -0.5 | | -4 | 33(0.2) | -10 | [0] | [19] | [4] | 85 | 172 | RG | 0.4 | Wait | | (1) | 15 | 1 | 18 | 10 | 1.4,100 | 45 | | 9 | Oct/12 | 12 | 546.36 | 538.54 | 535.31(-0.02) | 535.66(0.29) | 537.28(0.2) | 540.57 | -0.5 | | -4 | 33(-1.8) | -15 | [-1] | [15] | [7] | 79 | 167 | UR | 0.8 | SmallShort | | (1) | 9 | 10 | 21 | 6 | 1.3,96 | 45 | | 10 | Oct/12 | 11 | 546.36 | 538.54 | 535.44(-0.07) | 534.1(0.13) | 536.21(0.13) | 539.45 | -0.6 | | -4 | 34(-5) | -25 | [-3] | [8] | [12] | 63 | 168 | UR | 0.8 | SmallShort | | (-2) | 6 | 13 | 27 | 20 | 1,88 | 45 | | | | |
| 11 | Oct/12 | 10 | 546.36 | 538.54 | 535.82(-0.08) | 533.39(0.08) | 535.53(0.13) | 537.92 | -0.7 | | -4 | 39(-4.5) | -20 | [-4] | [7] | [8] | 32 | 146 | UR | 0.5 | SmallShort | | (-4) | 6 | 7 | 12 | 20 | 0.4,72 | 45 | | 12 | Oct/12 | 9 | 546.36 | 538.54 | 536.27(-0.11) | 532.99(0.11) | 534.81(0.08) | 537.14 | -0.8 | | -4 | 44(-5.4) | -10 | [-5] | [5] | [21] | 17 | 144 | UR | 0.4 | SmallShort? | | (-4) | 4 | 51 | 9 | 20 | 0.2,62 | 45 | | 13 | Oct/11 | 15 | 546.55 | 538.35 | 536.86(-0.13) | 532.42(-0.06) | 534.36(0.05) | 531.25 | -1.3 | | -7 | 49(-1.4) | -50 | [-6] | [-2] | [-12] | -19 | 37 | DT | -0.5 | OpenShort? | | (-8) | 2 | -38 | 4 | -0 | -0.9,54 | 39 | | 14 | Oct/11 | 14 | 546.55 | 538.35 | 537.55(-0.05) | 532.75(0.04) | 534.1(0.4) | 535.7 | -0.9 | | -7 | 51(-0.5) | -25 | [-2] | [16] | [6] | -3 | 113 | UR | 0.3 | SmallShort | | (-4) | 18 | 2 | 14 | 20 | -0.3,55 | 39 | | 15 | Oct/11 | 13 | 546.55 | 538.35 | 537.83(-0.07) | 532.56(-0.07) | 531.96(0.15) | 535.49 | -0.9 | | -7 | 51(-0.6) | -20 | [-3] | [3] | [12] | -10 | 64 | UR | 0.6 | SmallShort | | (-3) | 7 | 12 | 22 | 20 | -0.4,50 | 39 | | | | |
| 16 | Oct/11 | 12 | 546.55 | 538.35 | 538.18(-0.04) | 532.95(-0.13) | 531.96(0) | 534.08 | -1 | | -7 | 52(0.7) | -25 | [-2] | [-5] | [5] | -31 | -43 | DP | 0.5 | OpenShort | | (-4) | 0 | -6 | 24 | 20 | -0.7,37 | 39 | | 17 | Oct/11 | 11 | 546.55 | 538.35 | 538.4(-0.03) | 533.66(-0.05) | 531.16(0.15) | 534.75 | -1 | | -7 | 51(0.1) | 5 | [-1] | [4] | [18] | -44 | -5 | UR | 0.6 | SmallShort | | (-2) | 7 | 40 | 13 | 20 | -0.6,21 | 39 | | 18 | Oct/11 | 10 | 546.55 | 538.35 | 538.55(-0.08) | 533.92(-0.18) | 530.36(-0.17) | 530.15 | -1.4 | | -7 | 51(2.4) | -20 | [-4] | [-14] | [13] | -77 | -123 | DP | -0 | OpenShort | | (-4) | -7 | 41 | 1 | -11 | -1.4,8 | 39 | | 19 | Oct/11 | 9 | 546.55 | 538.35 | 538.97(-0.13) | 534.9(-0.36) | 531.26(-0.38) | 525.46 | -1.8 | | -7 | 49(8.4) | -50 | [-6] | [-27] | [-23] | -102 | -215 | DT | -1 | HoldShort? | | (-6) | -17 | -55 | 0 | -20 | -2.3,6 | 39 | | 20 | Oct/8 | 15 | 547.67 | 540.39 | 539.65(-0.08) | 536.82(-0.26) | 533.26(-0.27) | 531.78 | -1.4 | | -7 | 40(0) | -50 | [-4] | [-21] | [-6] | -84 | -137 | DT | -0.3 | HoldShort? | | (-3) | -12 | -17 | 1 | -7 | -1.6,6 | 37 | | | | |
| 21 | Oct/8 | 14 | 547.67 | 540.39 | 540.06(-0.09) | 538.24(-0.24) | 534.73(-0.26) | 533.71 | -1.2 | | -7 | 40(1.8) | -35 | [-4] | [-20] | [7] | -79 | -96 | DP | -0.2 | OpenShort | | (-3) | -11 | 21 | 4 | -8 | -1.4,6 | 37 | | 22 | Oct/8 | 13 | 547.67 | 540.39 | 540.52(-0.12) | 539.53(-0.33) | 536.12(-0.26) | 531.34 | -1.5 | | -7 | 38(4.6) | -50 | [-5] | [-22] | [-16] | -102 | -118 | DT | -1.1 | HoldShort | | (-5) | -11 | -29 | -16 | -20 | -2.1,1 | 37 | | 23 | Oct/8 | 12 | 547.67 | 540.39 | 541.15(-0.06) | 541.3(-0.2) | 537.51(-0.19) | 534.69 | -1.2 | | -7 | 34(2.7) | -50 | [-3] | [-16] | [-5] | -87 | -109 | DT | -0.7 | OpenShort | | (-4) | -8 | 3 | -14 | -20 | -1.7,6 | 37 | | 24 | Oct/8 | 11 | 547.67 | 540.39 | 541.49(-0.07) | 542.36(-0.15) | 538.56(-0.36) | 534.31 | -1.2 | | -7 | 31(3.7) | -50 | [-3] | [-22] | [-23] | -90 | -150 | DT | -1.2 | OpenShort | | (-3) | -16 | -46 | -12 | -20 | -2.1,13 | 37 | | 25 | Oct/8 | 10 | 547.67 | 540.39 | 541.49(0) | 543.17(-0.06) | 540.53(-0.25) | 539.7 | -0.7 | | -7 | 27(-0.1) | -50 | [0] | [-14] | [-8] | -55 | -99 | DR | -0.3 | OpenShort | | (-1) | -11 | -9 | -14 | -20 | -0.7,13 | 37 | | | | |
| 26 | Oct/8 | 9 | 547.67 | 540.39 | 541.86(0.04) | 543.47(0.06) | 541.89(-0.19) | 540.71 | -0.6 | | -7 | 28(-1.8) | -30 | [2] | [-9] | [-0] | -46 | -102 | RG | -0.4 | Wait? | | (1) | -8 | 23 | -27 | -20 | -0.4,14 | 37 | | 27 | Oct/7 | 15 | 548.95 | 543.45 | 541.62(0.01) | 543.13(-0.02) | 542.92(-0.42) | 538.05 | -1 | | -5 | 29(-3.1) | -50 | [0] | [-21] | [-17] | -55 | -179 | DR | -1.5 | OpenShort? | | (1) | -18 | -16 | -40 | -20 | -1.1,23 | 39 | | 28 | Oct/7 | 14 | 548.95 | 543.45 | 541.57(0.13) | 543.23(0.03) | 545.21(-0.18) | 539.96 | -0.9 | | -5 | 32(-13) | -35 | [6] | [-8] | [-18] | -14 | -197 | DR | -1.6 | OpenShort | | (1) | -8 | -30 | -29 | -20 | -0.5,49 | 39 | | 29 | Oct/7 | 13 | 548.95 | 543.45 | 540.87(0.15) | 543.04(0.1) | 546.19(0.06) | 543.52 | -0.5 | | -5 | 45(-8.1) | -20 | [7] | [4] | [-12] | 35 | -80 | CR | -0.6 | HoldShort | | (8) | 3 | -25 | -17 | -14 | 0.6,70 | 39 | | 30 | Oct/7 | 12 | 548.95 | 543.45 | 540.06(0.2) | 542.52(0.12) | 545.88(0.16) | 546.48 | -0.2 | | -5 | 54(-6.2) | 10 | [9] | [10] | [1] | 66 | -34 | RG | 0.1 | Wait | | (9) | 7 | -2 | -4 | 20 | 1.2,86 | 39 | | | | |
| 31 | Oct/7 | 11 | 548.95 | 543.45 | 538.96(0.2) | 541.86(0.07) | 545(0.3) | 546.71 | -0.2 | | -5 | 60(-4.6) | 10 | [9] | [15] | [-1] | 73 | 21 | CR | 0.3 | HoldShort | | (10) | 13 | -18 | 7 | 20 | 1.2,93 | 39 | | 32 | Oct/7 | 10 | 548.95 | 543.45 | 537.86(0.22) | 541.49(0.1) | 543.35(0.41) | 548.82 | -0 | | -5 | 64(0.8) | 45 | [10] | [21] | [18] | 86 | 89 | UT | 0.8 | HoldLong | | (11) | 18 | 30 | 11 | 20 | 1.6,96 | 39 | | 33 | Oct/7 | 9 | 548.95 | 543.45 | 536.7(0.09) | 540.94(0.06) | 541.12(0.23) | 545.24 | -0.4 | | -5 | 64(2.4) | 5 | [4] | [10] | [16] | 77 | 130 | RG | 0.6 | Wait? | | (9) | 10 | 29 | 16 | 20 | 1.3,94 | 39 | | 34 | Oct/6 | 15 | 549.59 | 546.43 | 536.23(0.02) | 540.62(0.01) | 539.88(0.13) | 541.78 | -0.8 | | -3 | 61(-0.9) | -30 | [1] | [5] | [-0] | 51 | 111 | RG | 0.3 | Wait? | | (3) | 6 | -8 | 8 | 12 | 0.9,78 | 47 | | 35 | Oct/6 | 14 | 549.59 | 546.43 | 536.11(-0.06) | 540.57(0.07) | 539.17(0.11) | 542.68 | -0.7 | | -3 | 62(-5.1) | -20 | [-3] | [5] | [15] | 53 | 202 | UR | 0.6 | SmallShort | | (1) | 5 | 38 | 8 | 15 | 1,78 | 47 | | | | |
| 36 | Oct/6 | 13 | 549.59 | 546.43 | 536.43(-0.08) | 540.2(0.01) | 538.59(-0.21) | 538.22 | -1.1 | | -3 | 67(-3.2) | -50 | [-4] | [-11] | [-3] | 28 | 56 | DT | -0.1 | OpenShort | | (-5) | -9 | -1 | 0 | -20 | 0.3,70 | 47 | | 37 | Oct/6 | 12 | 549.59 | 546.43 | 536.87(-0.04) | 540.14(0.04) | 539.72(-0.2) | 538.36 | -1.1 | | -3 | 70(-1.3) | -35 | [-2] | [-9] | [-3] | 26 | 21 | DT | -0.2 | OpenShort | | (-4) | -9 | -1 | -4 | -20 | 0.2,71 | 47 | | 38 | Oct/6 | 11 | 549.59 | 546.43 | 537.11(-0.04) | 539.92(0.24) | 540.78(-0.09) | 538.46 | -1.1 | | -3 | 72(-1.4) | -30 | [-2] | [0] | [-5] | 30 | 47 | DT | -0.3 | OpenShort | | (-2) | -4 | 3 | -6 | -20 | 0.2,75 | 47 | | 39 | Oct/6 | 10 | 549.59 | 546.43 | 537.35(-0.05) | 538.65(0.19) | 541.26(-0.14) | 538.08 | -1.1 | | -3 | 73(-0.9) | -50 | [-2] | [-3] | [-12] | 28 | 25 | DT | -0.4 | OpenShort | | (-3) | -6 | -20 | -5 | -20 | 0.1,75 | 47 | | 40 | Oct/6 | 9 | 549.59 | 546.43 | 537.61(0.01) | 537.63(0.28) | 542.02(0.02) | 540.44 | -0.9 | | -3 | 74(0) | -35 | [0] | [6] | [-8] | 37 | 46 | CR | -0.2 | HoldShort? | | (-1) | 1 | -21 | 3 | -20 | 0.4,77 | 47 | | | | |
| 41 | Oct/5 | 15 | 550.11 | 547.54 | 537.58(0.01) | 536.11(0.36) | 541.9(0.26) | 542.89 | -0.7 | | -2 | 74(-0.8) | -5 | [0] | [18] | [0] | 48 | 154 | RG | 0.1 | Wait? | | (1) | 11 | -9 | 10 | 16 | 0.7,80 | 51 | | 42 | Oct/5 | 14 | 550.11 | 547.54 | 537.53(-0.04) | 534.21(0.33) | 540.52(0.27) | 543.9 | -0.6 | | -2 | 75(-2.7) | -10 | [-2] | [18] | [13] | 43 | 222 | UR | 0.5 | SmallShort | | (1) | 12 | 20 | 13 | 20 | 0.9,70 | 51 | | 43 | Oct/5 | 13 | 550.11 | 547.54 | 537.77(-0.07) | 532.46(0.11) | 539.04(0.55) | 541.52 | -0.9 | | -2 | 77(-3.6) | 0 | [-3] | [25] | [11] | 27 | 268 | UR | 0.3 | SmallShort | | (-3) | 24 | 3 | 16 | 20 | 0.5,64 | 51 | | 44 | Oct/5 | 12 | 550.11 | 547.54 | 538.17(-0.05) | 531.85(0.03) | 536.07(0.52) | 541.15 | -0.9 | | -2 | 81(-1.9) | 10 | [-2] | [22] | [17] | 18 | 231 | UR | 0.6 | SmallShort | | (-4) | 23 | 13 | 18 | 20 | 0.4,58 | 51 | | 45 | Oct/5 | 11 | 550.11 | 547.54 | 538.46(-0.05) | 531.68(-0.18) | 533.3(0.57) | 539.59 | -1.1 | | -2 | 83(-1.2) | 30 | [-2] | [19] | [25] | 5 | 202 | UR | 0.8 | SmallShort | | (-3) | 25 | 25 | 29 | 20 | 0.1,52 | 51 | | | | |
| 46 | Oct/5 | 10 | 550.11 | 547.54 | 538.71(-0.09) | 532.63(-0.17) | 530.26(0.46) | 536.68 | -1.3 | | -2 | 84(-1.4) | -0 | [-4] | [14] | [12] | -21 | 153 | UR | 0.8 | SmallShort | | (-4) | 20 | 2 | 22 | 20 | -0.2,34 | 51 | | 47 | Oct/5 | 9 | 550.11 | 547.54 | 539.18(-0.11) | 533.56(-0.14) | 527.85(0.38) | 536.4 | -1.4 | | -2 | 86(-2.2) | 30 | [-5] | [11] | [38] | -37 | 145 | UR | 1 | SmallShort? | | (-4) | 17 | 88 | 22 | 20 | -0.3,21 | 51 | | 48 | Oct/4 | 15 | 550.3 | 549.26 | 539.8(-0.2) | 534.29(-0.33) | 525.85(-0.34) | 526.39 | -2.4 | | -3 | 88(4) | -50 | [-9] | [-27] | [-9] | -82 | -141 | DT | 0.1 | OpenShort? | | (-10) | -15 | -6 | -27 | -20 | -1.5,6 | 47 | | 49 | Oct/4 | 14 | 550.3 | 549.26 | 540.89(-0.2) | 536.04(-0.29) | 527.62(-0.46) | 527.09 | -2.3 | | -3 | 84(4.8) | -50 | [-9] | [-31] | [-3] | -86 | -180 | DT | -0.1 | OpenShort | | (-9) | -20 | 18 | -29 | -20 | -1.6,4 | 47 | | 50 | Oct/4 | 13 | 550.3 | 549.26 | 541.95(-0.24) | 537.59(-0.28) | 530.04(-0.93) | 524.99 | -2.5 | | -3 | 79(8.7) | -50 | [-10] | [-52] | [-13] | -103 | -304 | DT | -0.6 | HoldShort | | (-10) | -40 | 3 | -34 | -20 | -2.1,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|