|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $48.1600 One month high (close): $58.3850
BIGC Daily Change: 4.27% Daily StdDev 3.4% BIGC EMA_5_Trend: 0.49% 10Minute StdDev: $0.7663
Latest Price : $52.19(4.27%) | Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($1.4) Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($1.3) Wed. Oct 6, 2021($0.6)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.1
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 13 | 52.59 | 50.49 | 50.94(0.12) | 51.11(0.27) | 51.82(0.74) | 52.22 | -0.1 | | -10 | 23(2.3) | 0 | [4] | [26] | [13] | 103 | 319 | RG | 0.6 | Wait | | (5) | 22 | 13 | 6 | 20 | 2.1,100 | 43 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.11(weak_hourly_sma_10 -2.13%) 50.94(weak_hourly_sma_20 -2.45%)
Resistance Levels: 52.59(daily_ema_20 0.71%)
|
| | | 2 | Oct/13 | 12 | 52.59 | 50.49 | 50.88(0.1) | 50.97(0.28) | 51.44(0.57) | 51.99 | -0.2 | | -10 | 21(1.9) | -5 | [3] | [21] | [12] | 100 | 264 | RG | 1 | SmallShort | | (4) | 17 | 3 | 28 | 20 | 2,100 | 43 | | 3 | Oct/13 | 11 | 52.59 | 50.49 | 50.83(0.08) | 50.83(0.28) | 51.15(0.55) | 51.94 | -0.2 | | -10 | 19(2.7) | -5 | [2] | [21] | [16] | 100 | 278 | RG | 1.6 | SmallShort | | (3) | 16 | 0 | 51 | 20 | 2.2,95 | 43 | | 4 | Oct/13 | 10 | 52.59 | 50.49 | 50.79(0.04) | 50.69(0.2) | 50.87(0.51) | 51.94 | -0.2 | | -10 | 16(1.5) | -5 | [1] | [18] | [32] | 84 | 319 | RG | 2.5 | SmallShort | | (2) | 15 | 46 | 38 | 20 | 2.7,66 | 43 | | 5 | Oct/13 | 9 | 52.59 | 50.49 | 50.77(-0.06) | 50.59(0.08) | 50.61(0.42) | 51.13 | -0.5 | | -10 | 14(-1.8) | -10 | [-2] | [13] | [26] | 17 | 238 | UR | 1.3 | SmallShort? | | (-1) | 12 | 55 | 18 | 20 | 0.9,44 | 43 | | | | |
| 6 | Oct/12 | 15 | 52.74 | 50.49 | 50.8(-0.26) | 50.55(-0.2) | 50.4(-0.22) | 50.19 | -0.9 | | -12 | 16(-4.8) | -50 | [-8] | [-13] | [-7] | -53 | 86 | DT | -0.5 | OpenShort? | | (-5) | -7 | -18 | -2 | -10 | -1.4,32 | 37 | | 7 | Oct/12 | 14 | 52.74 | 50.49 | 50.93(-0.2) | 50.65(-0.16) | 50.51(-0.02) | 50.51 | -0.8 | | -12 | 21(-3.3) | -50 | [-6] | [-6] | [1] | -29 | 116 | DP | 0 | OpenShort | | (-6) | -1 | -6 | 12 | 16 | -0.7,39 | 37 | | 8 | Oct/12 | 13 | 52.74 | 50.49 | 51.03(-0.16) | 50.73(-0.06) | 50.52(0.04) | 50.61 | -0.8 | | -12 | 24(-1.1) | -50 | [-5] | [-3] | [2] | -36 | 92 | DP | 0.1 | OpenShort | | (-6) | 1 | 6 | 3 | -6 | -0.6,29 | 37 | | 9 | Oct/12 | 12 | 52.74 | 50.49 | 51.11(-0.21) | 50.76(0.08) | 50.5(-0.16) | 50.51 | -0.8 | | -12 | 25(-2.6) | -50 | [-6] | [-7] | [3] | -46 | 48 | DP | 0 | OpenShort | | (-5) | -5 | 19 | 2 | -20 | -0.8,24 | 37 | | 10 | Oct/12 | 11 | 52.74 | 50.49 | 51.22(-0.29) | 50.72(-0.12) | 50.58(-0.26) | 50.19 | -0.9 | | -12 | 28(-2.1) | -50 | [-9] | [-13] | [-15] | -64 | 26 | DT | -0.5 | OpenShort | | (-7) | -8 | -30 | -4 | -20 | -1.3,19 | 37 | | | | |
| 11 | Oct/12 | 10 | 52.74 | 50.49 | 51.37(-0.19) | 50.78(0.02) | 50.71(-0.12) | 50.72 | -0.7 | | -12 | 30(-2.1) | -50 | [-6] | [-6] | [3] | -44 | 31 | DP | 0 | OpenShort | | (-7) | -4 | 11 | -1 | -2 | -0.8,26 | 37 | | 12 | Oct/12 | 9 | 52.74 | 50.49 | 51.47(-0.17) | 50.77(-0.16) | 50.77(-0.39) | 50.53 | -0.8 | | -12 | 32(0.9) | -50 | [-5] | [-17] | [-2] | -51 | -105 | DT | -0.3 | OpenShort? | | (-7) | -11 | -2 | -3 | -12 | -1,24 | 37 | | 13 | Oct/11 | 15 | 53.04 | 50.8 | 51.56(-0.12) | 50.85(-0.08) | 50.97(-0.12) | 50.57 | -0.9 | | -12 | 31(0.7) | -50 | [-4] | [-8] | [-8] | -52 | -101 | DT | -0.5 | OpenShort? | | (-5) | -4 | -17 | -8 | -10 | -1.1,26 | 35 | | 14 | Oct/11 | 14 | 53.04 | 50.8 | 51.62(-0.1) | 50.89(-0.12) | 51.03(0.33) | 50.86 | -0.8 | | -12 | 31(0.5) | -40 | [-3] | [5] | [3] | -42 | 32 | UR | -0.2 | SmallShort | | (-3) | 10 | 5 | -3 | 20 | -0.9,31 | 35 | | 15 | Oct/11 | 13 | 53.04 | 50.8 | 51.62(0) | 50.95(-0.22) | 50.86(0.04) | 50.78 | -0.8 | | -12 | 30(-0.1) | -50 | [0] | [-4] | [-5] | -42 | -160 | DR | -0.1 | OpenShort | | (-4) | 1 | -24 | 4 | 20 | -1.1,36 | 35 | | | | |
| 16 | Oct/11 | 12 | 53.04 | 50.8 | 51.67(0.08) | 51.06(-0.29) | 50.84(0.14) | 51.2 | -0.7 | | -12 | 30(-1.5) | -15 | [2] | [-2] | [6] | -28 | -134 | RG | 0.4 | Wait | | (1) | 4 | -7 | 16 | 20 | -0.6,37 | 35 | | 17 | Oct/11 | 11 | 53.04 | 50.8 | 51.63(0.14) | 51.21(-0.23) | 50.77(0.08) | 51.33 | -0.6 | | -12 | 32(-2.3) | -5 | [4] | [-2] | [14] | -33 | -177 | RG | 0.6 | Wait | | (3) | 2 | 20 | 5 | 20 | -0.3,25 | 35 | | 18 | Oct/11 | 10 | 53.04 | 50.8 | 51.56(0.06) | 51.33(-0.23) | 50.73(-0.06) | 50.98 | -0.7 | | -12 | 34(-1.5) | -5 | [2] | [-7] | [17] | -53 | -182 | RG | 0.3 | Wait | | (3) | -2 | 56 | -3 | -12 | -0.6,12 | 35 | | 19 | Oct/11 | 9 | 53.04 | 50.8 | 51.53(0.02) | 51.45(-0.52) | 50.76(-0.57) | 50.02 | -1.1 | | -12 | 36(-0.5) | -50 | [1] | [-26] | [-22] | -77 | -451 | DR | -0.8 | HoldShort? | | (-1) | -16 | -40 | -18 | -20 | -1.5,11 | 35 | | 20 | Oct/8 | 16 | 53.3 | 51.27 | 51.52(0.1) | 51.72(-0.46) | 51.05(-0.45) | 50.71 | -1 | | -10 | 36(-3.1) | -50 | [3] | [-20] | [-8] | -49 | -369 | DR | -0.3 | OpenShort | | (3) | -13 | -7 | -14 | -20 | -0.8,21 | 29 | | | | |
| 21 | Oct/8 | 15 | 53.3 | 51.27 | 51.47(0.23) | 51.96(-0.4) | 51.28(-0.72) | 50.83 | -0.9 | | -10 | 39(-7) | -45 | [7] | [-26] | [-14] | -44 | -525 | DR | -0.4 | OpenShort? | | (4) | -21 | -15 | -22 | -20 | -0.6,21 | 29 | | 22 | Oct/8 | 14 | 53.3 | 51.27 | 51.35(0.2) | 52.17(-0.21) | 51.65(-0.58) | 51.1 | -0.8 | | -10 | 46(-3.5) | -50 | [6] | [-20] | [-12] | -22 | -390 | DR | -0.4 | OpenShort | | (8) | -17 | -1 | -21 | -20 | -0.2,33 | 29 | | 23 | Oct/8 | 13 | 53.3 | 51.27 | 51.25(0.22) | 52.28(-0.11) | 51.95(-0.35) | 51.12 | -0.8 | | -10 | 50(-3.2) | -50 | [6] | [-12] | [-22] | -8 | -332 | DR | -0.6 | OpenShort | | (6) | -10 | -21 | -24 | -20 | -0.1,45 | 29 | | 24 | Oct/8 | 12 | 53.3 | 51.27 | 51.14(0.22) | 52.34(-0.13) | 52.13(-0.55) | 51.49 | -0.7 | | -10 | 53(-2.4) | -50 | [6] | [-18] | [-16] | 21 | -283 | DR | -0.4 | OpenShort | | (7) | -16 | -19 | -15 | -20 | 0.2,66 | 29 | | 25 | Oct/8 | 11 | 53.3 | 51.27 | 51.03(0.28) | 52.41(0.25) | 52.42(-0.42) | 51.82 | -0.5 | | -10 | 55(-1.4) | -50 | [8] | [-8] | [-27] | 42 | -227 | DR | -0.4 | OpenShort | | (8) | -12 | -49 | -8 | -20 | 0.5,79 | 29 | | | | |
| 26 | Oct/8 | 10 | 53.3 | 51.27 | 50.89(0.32) | 52.28(0.4) | 52.64(-0.15) | 52.7 | -0.2 | | -10 | 57(0.3) | -30 | [9] | [2] | [-2] | 65 | 7 | CR | 0 | HoldShort | | (11) | -4 | 7 | -8 | -20 | 1.2,85 | 29 | | 27 | Oct/8 | 9 | 53.3 | 51.27 | 50.73(0.32) | 52.07(0.52) | 52.72(0.17) | 52.58 | -0.3 | | -10 | 56(1.9) | -5 | [9] | [13] | [5] | 66 | 86 | RG | -0.1 | Wait? | | (10) | 5 | 27 | -11 | -20 | 1.2,86 | 29 | | 28 | Oct/7 | 15 | 53.44 | 51.56 | 50.57(0.34) | 51.8(0.37) | 52.63(0.15) | 52.09 | -0.5 | | -10 | 54(-1.7) | -40 | [10] | [11] | [-18] | 66 | 2 | CR | -0.4 | HoldShort? | | (8) | 4 | -38 | -12 | -20 | 1,91 | 33 | | 29 | Oct/7 | 14 | 53.44 | 51.56 | 50.4(0.46) | 51.61(0.58) | 52.55(0.31) | 52.78 | -0.3 | | -10 | 56(1.1) | -10 | [13] | [19] | [-3] | 88 | 93 | CR | 0.2 | OpenShort | | (12) | 9 | -17 | -4 | 20 | 1.6,98 | 33 | | 30 | Oct/7 | 13 | 53.44 | 51.56 | 50.17(0.48) | 51.31(0.65) | 52.39(0.91) | 53.08 | -0.1 | | -10 | 55(4.3) | 25 | [14] | [38] | [11] | 100 | 330 | UT | 0.5 | HoldLong | | (15) | 26 | 9 | -0 | 20 | 2,100 | 33 | | | | |
| 31 | Oct/7 | 12 | 53.44 | 51.56 | 49.93(0.48) | 50.98(0.91) | 51.92(1.01) | 52.92 | -0.2 | | -10 | 51(5.5) | 25 | [14] | [44] | [19] | 103 | 374 | UT | 0.8 | HoldLong | | (14) | 29 | 41 | -5 | 20 | 2.2,98 | 33 | | 32 | Oct/7 | 11 | 53.44 | 51.56 | 49.69(0.42) | 50.52(0.6) | 51.4(0.82) | 52.19 | -0.5 | | -10 | 45(3) | 25 | [12] | [34] | [15] | 101 | 287 | UT | 0.7 | HoldLong | | (13) | 24 | 22 | 2 | 20 | 2.1,98 | 33 | | 33 | Oct/7 | 10 | 53.44 | 51.56 | 49.48(0.39) | 50.22(0.58) | 50.98(0.67) | 51.79 | -0.6 | | -10 | 42(4) | 10 | [11] | [29] | [5] | 101 | 250 | RG | 0.7 | Wait | | (12) | 19 | -12 | 3 | 20 | 2.1,98 | 33 | | 34 | Oct/7 | 9 | 53.44 | 51.56 | 49.29(0.35) | 49.93(0.56) | 50.64(0.84) | 52 | -0.5 | | -10 | 38(7.3) | 25 | [10] | [33] | [41] | 118 | 409 | UT | 1.4 | HoldLong? | | (13) | 24 | 75 | 14 | 20 | 2.7,100 | 33 | | 35 | Oct/6 | 15 | 53.71 | 51.78 | 49.12(0.12) | 49.65(0.3) | 50.22(0.36) | 50.7 | -1.1 | | -13 | 31(3.7) | -25 | [3] | [13] | [13] | 96 | 293 | RG | 0.6 | Wait? | | (6) | 10 | 19 | 6 | 20 | 1.9,98 | 37 | | | | |
| 36 | Oct/6 | 14 | 53.71 | 51.78 | 49.06(-0.1) | 49.5(0.22) | 50.04(0.79) | 50.38 | -1.2 | | -13 | 27(-4.3) | -30 | [-3] | [22] | [16] | 93 | 558 | UR | 0.5 | SmallShort | | (3) | 22 | 20 | 16 | 20 | 1.8,98 | 37 | | 37 | Oct/6 | 13 | 53.71 | 51.78 | 49.11(-0.1) | 49.39(0.1) | 49.65(0.4) | 50.04 | -1.4 | | -13 | 32(-2.5) | -50 | [-3] | [10] | [7] | 76 | 382 | UR | 0.5 | SmallShort | | (-5) | 11 | -9 | 19 | 20 | 1.1,98 | 37 | | 38 | Oct/6 | 12 | 53.71 | 51.78 | 49.16(-0.04) | 49.34(0.3) | 49.45(0.47) | 50.19 | -1.3 | | -13 | 34(-1) | -30 | [-1] | [15] | [18] | 78 | 361 | UR | 0.8 | SmallShort | | (-2) | 13 | 20 | 39 | 20 | 1.1,100 | 37 | | 39 | Oct/6 | 11 | 53.71 | 51.78 | 49.18(-0.04) | 49.19(0.35) | 49.22(0.31) | 49.84 | -1.4 | | -13 | 35(-0.7) | -50 | [-1] | [11] | [7] | 44 | 243 | UR | 0.7 | SmallShort | | (-2) | 9 | 5 | 18 | 20 | 0.7,76 | 37 | | 40 | Oct/6 | 10 | 53.71 | 51.78 | 49.2(-0.02) | 49.02(0.35) | 49.07(0.39) | 49.75 | -1.5 | | -13 | 36(-1.6) | -15 | [-1] | [14] | [33] | 19 | 227 | UR | 0.7 | SmallShort | | (-2) | 11 | 81 | 15 | 20 | 0.6,54 | 37 | | | | |
| 41 | Oct/6 | 9 | 53.71 | 51.78 | 49.21(-0.18) | 48.85(-0.02) | 48.88(-0.51) | 48.41 | -2 | | -13 | 37(1) | -50 | [-5] | [-18] | [-20] | -39 | -108 | DT | -0.5 | OpenShort? | | (-6) | -14 | -39 | -6 | -20 | -0.8,31 | 37 | | 42 | Oct/5 | 15 | 54.25 | 52.07 | 49.3(-0.12) | 48.86(0.23) | 49.13(-0.22) | 49.07 | -1.6 | | -14 | 36(5) | -50 | [-3] | [-7] | [0] | -10 | 15 | DT | -0.1 | OpenShort? | | (-3) | -6 | 4 | 3 | -20 | -0.2,45 | 33 | | 43 | Oct/5 | 14 | 54.25 | 52.07 | 49.36(-0.2) | 48.75(0.23) | 49.24(0.14) | 49.01 | -1.6 | | -14 | 31(-1.8) | -50 | [-6] | [2] | [-3] | -25 | 160 | RG | -0.2 | Wait | | (-4) | 4 | -9 | -1 | -2 | -0.3,33 | 33 | | 44 | Oct/5 | 13 | 54.25 | 52.07 | 49.46(-0.2) | 48.64(0.08) | 49.17(0.41) | 49.16 | -1.6 | | -14 | 33(-1.6) | -50 | [-6] | [8] | [5] | -22 | 235 | UR | -0 | SmallShort | | (-6) | 12 | 4 | 2 | 20 | -0.3,36 | 33 | | 45 | Oct/5 | 12 | 54.25 | 52.07 | 49.56(-0.2) | 48.6(-0.08) | 48.97(0.27) | 49.1 | -1.6 | | -14 | 35(-1.2) | -50 | [-6] | [2] | [5] | -19 | 171 | UR | 0.1 | SmallShort | | (-6) | 8 | -13 | 14 | 20 | -0.4,41 | 33 | | | | |
| 46 | Oct/5 | 11 | 54.25 | 52.07 | 49.66(-0.16) | 48.64(-0.41) | 48.84(0.51) | 49.31 | -1.5 | | -14 | 36(-1.3) | -50 | [-5] | [4] | [13] | -21 | 208 | UR | 0.4 | SmallShort | | (-5) | 15 | -16 | 19 | 20 | -0.3,37 | 33 | | 47 | Oct/5 | 10 | 54.25 | 52.07 | 49.74(-0.16) | 48.84(-0.22) | 48.59(0.79) | 49.59 | -1.5 | | -14 | 37(-1.9) | -25 | [-5] | [15] | [33] | -28 | 317 | UR | 0.8 | SmallShort | | (-5) | 22 | 53 | 17 | 20 | -0.1,25 | 33 | | 48 | Oct/5 | 9 | 54.25 | 52.07 | 49.82(-0.3) | 48.95(-0.43) | 48.21(0.21) | 48.71 | -1.7 | | -14 | 39(-0.6) | -50 | [-9] | [-6] | [12] | -60 | 123 | DP | 0.4 | OpenShort? | | (-8) | 6 | 35 | -20 | 20 | -0.9,13 | 33 | | 49 | Oct/4 | 15 | 54.77 | 52.68 | 49.97(-0.42) | 49.16(-0.45) | 48.11(-0.23) | 48.13 | -2.2 | | -16 | 40(-2.9) | -50 | [-12] | [-21] | [-13] | -77 | -17 | DT | 0 | HoldShort? | | (-11) | -7 | -15 | -26 | -20 | -1.4,8 | 29 | | 50 | Oct/4 | 14 | 54.77 | 52.68 | 50.18(-0.44) | 49.38(-0.38) | 48.22(-0.43) | 48.38 | -2.1 | | -16 | 43(-2) | -50 | [-13] | [-26] | [-5] | -79 | -34 | DT | 0.1 | HoldShort | | (-12) | -12 | 15 | -26 | -20 | -1.4,6 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|