Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 13, 2021



AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)


One month low (close): $55.6000      One month high (close): $60.8450

AZN Daily Change: 0.23%   Daily StdDev 1.51%   AZN EMA_5_Trend: 0.2%   10Minute StdDev: $0.3281

Latest Price :  $60.44(0.23%)

Fri. Oct 15, 2021($0.2)   Thu. Oct 14, 2021($0.2)   Wed. Oct 13, 2021($0.1)   Tue. Oct 12, 2021($0.4)   Mon. Oct 11, 2021($0.2)   Fri. Oct 8, 2021($0.1)   Thu. Oct 7, 2021($0.5)   Wed. Oct 6, 2021($0.4)  

AZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Oct. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1313   59.27  60.27  (0)  60.39(0.03 60.41(0.0860.550.9    1222(0.1)50[0][8][8]-359UR0.4SmallShort    (-1)5141412-0.3,2358

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.39(hourly_sma_10 -0.26%)   60.27(daily_ema_10 -0.46%)   59.27(daily_ema_20 -2.11%)  
Resistance Levels:
 
2Oct/1312   59.27  60.27  60.64(-0.02 60.39(0)  60.36(0.0360.430.8    1222(0.2)50[-1][3][1]-54-4UR0.2SmallShort    (-1)2-298-0.6,1158
3Oct/1311   59.27  60.27  60.65(-0.02 60.37(-0.08 60.34(0.0260.450.8    1222(0.1)50[-1][-0][8]-60-7UR0.3SmallShort    (0)116720-0.6,558
4Oct/1310   59.27  60.27  60.66(-0.02 60.42(-0.1 60.33(-0.0360.310.7    1222(0.8)50[-1][-4][1]-78-48RG-0.1Wait    (-2)-2018-1.1,058
5Oct/139   59.27  60.27  60.67(-0.03 60.48(-0.1 60.35(-0.0260.310.7    1221(0.7)50[-2][-4][0]-80-35RG-0.1Wait?    (-1)-10-27-1.2,058
 
6Oct/1215   59.06  60.19  60.69(-0.05 60.54(-0.15 60.36(-0.0260.310.8    1420(2.3)40[-3][-4][-1]-81-17RG-0.2Wait?    (-2)-1-3-15-1.3,256
7Oct/1214   59.06  60.19  60.69(0)  60.63(-0.15 60.37(-0.0560.340.8    1418(0.2)50[0][-5][-3]-80-72DR-0.1HoldShort    (-3)-3-7-0-7-1.3,356
8Oct/1213   59.06  60.19  60.69(0)  60.72(-0.13 60.4(-0.1760.40.8    1418(0.1)50[0][-13][-1]-74-91DR0OpenShort    (0)-112-3-13-1.1,456
9Oct/1212   59.06  60.19  60.72(-0.02 60.8(-0.11 60.5(-0.1860.380.8    1418(0.5)35[-1][-13][-5]-78-85RG-0.4Wait    (0)-12-1-15-20-1.2,256
10Oct/1211   59.06  60.19  60.73(-0.02 60.87(-0.05 60.61(-0.260.390.8    1417(0.6)30[-1][-12][-8]-79-89RG-0.8SmallLong    (-1)-135-35-20-1.2,156
 
11Oct/1210   59.06  60.19  60.74(-0.02 60.9(-0.05 60.73(-0.2860.350.8    1417(0.6)15[-1][-18][-15]-64-108RG-1.4SmallLong    (-1)-19-16-36-20-1.4,2156
12Oct/129   59.06  60.19  60.75(0.02 60.9(0)  60.9(-0.2360.490.9    1416(-0.4)5[1][-12][-24]-33-114DR-1.6OpenShort?    (0)-15-46-31-20-1,4256
13Oct/1115   58.85  59.95  60.74(0.07 60.93(0.05 61.04(-0.160.91.2    1416(-0.9)50[5][-1][-6]26-61DR-0.5OpenShort?    (2)-7-3-20-130.6,6161
14Oct/1114   58.85  59.95  60.7(0.08 60.9(0.05 61.1(-0.0560.931.2    1417(-3.7)50[5][2][-5]45-48CR-0.6HoldShort    (6)-3-3-15-110.8,7561
15Oct/1113   58.85  59.95  60.65(0.12 60.87(0.05 61.13(0.160.961.2    1421(-2.8)50[8][13][-9]60-41CR-0.5HoldShort    (7)7-25-850.9,8761
 
16Oct/1112   58.85  59.95  60.58(0.13 60.84(0.07 61.07(0.261.181.4    1424(-2.4)50[9][20][1]8623UT0.3HoldLong    (9)13-64201.5,9861
17Oct/1111   58.85  59.95  60.5(0.17 60.8(0.13 60.95(0.2161.231.4    1426(-1.7)50[11][24][6]907UT0.6HoldLong    (10)14514201.6,10061
18Oct/1110   58.85  59.95  60.4(0.15 60.72(0.13 60.82(0.261.191.4    1428(-0.7)50[10][23][8]8434UT0.8HoldLong    (12)131411201.6,9461
19Oct/119   58.85  59.95  60.31(0.12 60.64(0.08 60.7(0.1761.071.3    1429(0.3)50[8][19][20]7456UT0.8OpenLong?    (10)11479201.5,8661
20Oct/815   58.62  59.73  60.24(0.1 60.59(0.02 60.7(0) 60.661.2    1328(-0.5)50[7][4][1]49-26UT0.1OpenLong?    (6)05-320.9,7671
 
21Oct/814   58.62  59.73  60.18(0.05 60.58(0.02 60.6(-0.0860.621.2    1329(0.4)50[3][-3][2]513RG0Wait    (7)-58-420.9,7871
22Oct/813   58.62  59.73  60.15(0.05 60.57(0.02 60.65(0.0560.551.1    1328(0.5)50[3][6][-4]4834CR-0.2HoldShort    (5)3-5-8-70.8,7871
23Oct/812   58.62  59.73  60.12(0.03 60.56(0.08 60.62(0.0560.591.1    1328(0.7)50[2][8][-2]5763CR-0.1HoldShort    (2)31-9-101,8271
24Oct/811   58.62  59.73  60.1(0.02 60.51(0.13 60.62(0) 60.581.1    1327(0.6)40[1][6][-5]6461CR-0HoldShort    (2)0-101-201,8971
25Oct/810   58.62  59.73  60.09(0.03 60.43(0.17 60.59(0.0260.671.2    1327(0.8)45[2][9][-8]7375CR0.2HoldShort    (3)1-231-21.3,9071
 
26Oct/89   58.62  59.73  60.07(0.05 60.33(0.23 60.58(0.1560.881.3    1326(2.3)50[3][20][20]85118UT0.7OpenLong?    (3)1058051.8,9071
27Oct/715   58.4  59.68  60.07(0)  60.19(0.17 60.49(-0.0260.371.1    1424(0)40[0][6][-4]6046CR-0.3HoldShort?    (0)-1-7-8-100.8,9064
28Oct/714   58.4  59.68  60.04(0.02 60.09(0.17 60.5(0.160.431.2    1424(0.4)45[1][14][-6]7166CR-0.2HoldShort    (0)7-18-271,9664
29Oct/713   58.4  59.68  60.03(0.02 59.99(0.18 60.44(0.360.591.3    1423(0.7)50[1][28][5]85142UT0.4HoldLong    (2)20212201.4,10064
30Oct/712   58.4  59.68  60.02(0.03 59.88(0.17 60.26(0.2860.571.3    1422(1)50[2][26][11]85128UT0.8OpenLong    (1)18826201.4,10064
 
31Oct/711   58.4  59.68  60(0.02 59.78(0.1 60.09(0.3560.51.2    1421(0.8)50[1][29][16]76145UT1.1HoldLong    (1)231040201.4,9164
32Oct/710   58.4  59.68  59.99(0.02 59.72(0.07 59.88(0.3560.411.2    1421(0.5)50[1][28][22]49135UT1.5OpenLong    (1)233436201.2,6964
33Oct/79   58.4  59.68  59.99(0)  59.68(-0.03 59.67(0.2460.111    1420(-0.1)50[0][17][25]778UR1.3SmallShort?    (0)164432200.4,4764
34Oct/615   58.23  59.53  59.98(-0.05 59.7(-0.07 59.53(0.0559.730.9    1220(-0.8)45[-3][1][6]-4319UR0.6SmallShort?    (-3)322020-0.7,2564
35Oct/614   58.23  59.53  60.01(-0.05 59.74(-0.1 59.5(0.0759.710.9    1221(0.2)50[-3][1][14]-6015UR0.6SmallShort    (-3)5291619-0.9,1364
 
36Oct/613   58.23  59.53  60.04(-0.02 59.8(-0.15 59.46(-0.1559.460.7    1221(1.4)45[-1][-14][2]-90-117RG0Wait    (-5)-1010-2-15-1.7,364
37Oct/612   58.23  59.53  60.05(-0.03 59.89(-0.17 59.55(-0.2559.370.7    1219(1.9)25[-2][-22][-6]-103-142RG-0.6Wait    (-2)-17-5-14-20-2.1,064
38Oct/611   58.23  59.53  60.07(-0.02 59.99(-0.13 59.7(-0.2759.410.7    1218(1.2)15[-1][-22][-13]-108-156RG-1SmallLong    (-2)-18-17-30-20-2.3,064
39Oct/610   58.23  59.53  60.07(0)  60.07(-0.15 59.86(-0.2259.550.8    1216(0)35[0][-19][-7]-83-144DR-1.1HoldShort    (0)-151-28-20-1.9,1564
40Oct/69   58.23  59.53  60.07(0)  60.16(-0.12 59.99(-0.2559.540.8    1216(-1)15[0][-20][-23]-60-151DR-1.6OpenShort?    (0)-17-41-34-20-2,4064
 
41Oct/516   58.15  59.46  60.08(0.07 60.23(-0.07 60.14(-0.1559.91.1    1217(-4.6)45[5][-10][-13]-17-133DR-0.8OpenShort    (2)-10-21-21-20-0.6,4866
42Oct/515   58.15  59.46  60.04(0.1 60.23(0)  60.23(-0.0860.081.2    1222(-4.5)50[7][-2][-10]1-103DR-0.4OpenShort?    (6)-5-19-19-100.1,4866
43Oct/514   58.15  59.46  59.98(0.02 60.23(0)  60.23(0) 60.241.3    1226(0.2)50[1][2][0]4121UT-0.1OpenLong    (8)06-7-80.6,7666
44Oct/513   58.15  59.46  59.97(-0.02 60.27(-0.02 60.28(-0.0860.191.3    1226(-0.3)30[-1][-5][-5]4540RG-0.2Wait    (1)-5-12-8-20.5,8266
45Oct/512   58.15  59.46  59.98(-0.02 60.28(0.02 60.33(0.0260.291.3    1227(-0.5)30[-1][3][-2]5973RG-0.1Wait    (0)1-6100.7,9166
 
46Oct/511   58.15  59.46  59.99(0.02 60.27(0.08 60.32(0.0360.341.3    1227(0.2)45[1][6][-3]6248CR0HoldShort    (-1)2-2-2-180.8,9266
47Oct/510   58.15  59.46  59.98(0.02 60.22(0.1 60.3(0.0760.361.4    1227(0.4)50[1][10][6]6857UT0.1OpenLong    (1)514520.9,9566
48Oct/59   58.15  59.46  59.98(0)  60.16(0.12 60.26(0.0360.241.3    1226(0)50[0][7][-4]5657CR-0HoldShort?    (0)2-1919-80.6,9166
49Oct/415   58.08  59.32  59.97(0.02 60.09(0.15 60.24(0.0360.411.4    1326(0.4)50[1][11][11]6758UT0.4OpenLong?    (1)2212251,9267
50Oct/414   58.08  59.32  59.96(-0.02 60(0.12 60.22(-0.0260.231.3    1326(-0.2)50[-1][7][2]5365UR0SmallShort    (0)-1-218-50.6,8867
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA