APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $18.8100 One month high (close): $24.6900

APA Daily Change: -0.06% Daily StdDev 3.68% APA EMA_5_Trend: 2.19% 10Minute StdDev: $0.222

Latest Price : $24.68(-0.06%)

Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.7) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.6

Sample size 11 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.2%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	13	21.99	23.14	24.63(0.08)	24.6(-0.08)	24.48(-0.04)	24.66	1.5	17	12(-1.8)	50	[2]	[2]	[7]	17	-81	UT	0.8	OpenLong	(3)	-1	0	24	20	0.1,64	76
Daily Trend: % Up Forces: Down Forces: 24.6(hourly_sma_10 -0.24%) Support Levels: 23.14(daily_ema_10 -6.16%) 21.99(daily_ema_20 -10.83%) Resistance Levels:

2	Oct/13	12	21.99	23.14	24.61(0.12)	24.6(0)	24.49(-0.16)	24.66	1.5	17	14(-1.6)	50	[3]	[1]	[2]	-4	-140	UT	0.7	OpenLong	(3)	-4	3	7	0	0.2,41	76
3	Oct/13	11	21.99	23.14	24.58(0.16)	24.6(0)	24.53(0.04)	24.63	1.5	17	16(-1.8)	50	[4]	[6]	[13]	-23	-126	UT	0.4	OpenLong	(3)	1	49	-18	0	0.2,22	76
4	Oct/13	10	21.99	23.14	24.58(0)	24.62(-0.16)	24.52(-0.57)	24.2	1.3	17	18(-0.2)	30	[0]	[-14]	[-13]	-56	-282	DR	-1.1	OpenShort	(1)	-16	-2	-35	-20	-1.1,22	76
5	Oct/13	9	21.99	23.14	24.54(0.08)	24.66(-0.08)	24.66(-0.28)	24.22	1.3	17	18(-1.3)	25	[2]	[-4]	[-31]	-25	-279	DR	-1.4	OpenShort?	(1)	-8	-58	-18	-20	-1,50	76

6	Oct/12	15	21.72	22.8	24.52(0.2)	24.66(0)	24.73(-0.04)	24.74	1.8	16	19(-2.2)	50	[5]	[4]	[-3]	32	-118	CR	0	HoldShort?	(4)	-1	-13	-3	20	0.7,64	80
7	Oct/12	14	21.72	22.8	24.47(0.37)	24.68(-0.08)	24.74(0.16)	24.86	1.8	16	21(-7.1)	50	[10]	[10]	[14]	49	-167	UT	0.3	OpenLong	(7)	4	24	2	20	1.1,71	80
8	Oct/12	13	21.72	22.8	24.38(0.33)	24.7(-0.12)	24.7(-0.08)	24.64	1.7	16	28(-4.6)	50	[9]	[2]	[-4]	29	-240	CR	-0.1	HoldShort	(9)	-2	-9	-10	12	0.5,66	80
9	Oct/12	12	21.72	22.8	24.3(0.41)	24.73(0.08)	24.72(0.2)	24.72	1.8	16	33(-4.3)	50	[11]	[13]	[0]	42	-187	UT	0	OpenLong	(10)	5	5	-2	-16	0.7,74	80
10	Oct/12	11	21.72	22.8	24.2(0.37)	24.71(0.16)	24.67(0.08)	24.67	1.7	16	37(-3.6)	50	[10]	[11]	[-11]	42	-159	CR	0	HoldShort	(11)	2	-19	-3	-20	0.7,74	80

11	Oct/12	10	21.72	22.8	24.11(0.5)	24.67(0.37)	24.65(0.2)	24.84	1.8	16	41(-2.5)	50	[14]	[18]	[6]	58	-148	UT	0.3	OpenLong	(13)	5	21	1	-12	1.1,80	80
12	Oct/12	9	21.72	22.8	23.99(0.46)	24.58(0.16)	24.6(-0.45)	24.65	1.7	16	43(-5.4)	50	[13]	[-3]	[-6]	48	-288	DR	0.1	OpenShort?	(12)	-12	-3	-5	-20	0.9,75	80
13	Oct/11	15	21.48	22.49	23.88(0.55)	24.54(0.33)	24.71(-0.12)	24.68	2	16	49(-6.7)	50	[15]	[8]	[3]	51	-232	UT	-0	OpenLong?	(16)	-3	18	-10	-16	1,76	79
14	Oct/11	14	21.48	22.49	23.75(0.47)	24.46(0.16)	24.74(-0.04)	24.52	1.9	16	55(-3.5)	50	[13]	[7]	[-4]	54	-157	CR	-0.3	HoldShort	(13)	-1	1	-13	-20	0.9,81	79
15	Oct/11	13	21.48	22.49	23.64(0.51)	24.42(0.25)	24.75(0.2)	24.51	1.9	16	59(-2)	50	[14]	[15]	[-12]	62	-89	CR	-0.3	HoldShort	(15)	5	-30	-12	0	0.9,89	79

16	Oct/11	12	21.48	22.49	23.52(0.56)	24.36(0.41)	24.7(0.57)	24.78	2.1	16	61(0.3)	50	[15]	[28]	[-8]	80	129	CR	0.1	OpenShort	(17)	16	-25	-4	16	1.3,97	79
17	Oct/11	11	21.48	22.49	23.39(0.65)	24.26(0.87)	24.56(0.82)	25.01	2.2	16	61(2.8)	50	[18]	[41]	[7]	93	250	UT	0.5	OpenLong	(18)	22	10	2	20	1.7,100	79
18	Oct/11	10	21.48	22.49	23.24(0.61)	24.05(0.75)	24.36(0.66)	24.92	2.2	16	58(2.4)	50	[17]	[35]	[21]	98	280	UT	0.6	OpenLong	(17)	18	43	4	20	1.9,100	79
19	Oct/11	9	21.48	22.49	23.1(0.61)	23.87(0.76)	24.2(0.54)	24.54	1.9	16	55(1.9)	50	[17]	[32]	[15]	93	150	UT	0.4	OpenLong?	(17)	15	34	0	20	1.7,100	79
20	Oct/8	15	21.19	22.33	22.96(0.53)	23.69(0.59)	24.07(0.17)	24.24	2	17	54(-0.8)	50	[14]	[20]	[8]	88	76	UT	0.2	HoldLong?	(16)	5	17	-2	20	1.5,100	68

21	Oct/8	14	21.19	22.33	22.84(0.4)	23.55(0.6)	24.03(0.29)	24.09	1.9	17	54(2.9)	50	[11]	[22]	[1]	87	230	UT	0.1	OpenLong	(13)	8	3	-6	16	1.5,99	68
22	Oct/8	13	21.19	22.33	22.75(0.4)	23.41(0.82)	23.96(0.93)	24.06	1.9	17	51(3.6)	50	[11]	[43]	[5]	92	416	UT	0.1	OpenLong	(12)	25	9	-7	20	1.7,99	68
23	Oct/8	12	21.19	22.33	22.66(0.4)	23.22(0.74)	23.74(0.81)	23.98	1.8	17	48(4)	50	[11]	[38]	[2]	94	387	UT	0.3	OpenLong	(11)	22	-6	-11	20	1.8,99	68
24	Oct/8	11	21.19	22.33	22.57(0.45)	23.05(0.83)	23.55(0.99)	24.03	1.9	17	44(5.4)	50	[12]	[45]	[12]	105	450	UT	0.7	HoldLong	(12)	27	7	6	20	2.2,100	68
25	Oct/8	10	21.19	22.33	22.47(0.31)	22.86(0.93)	23.32(1.22)	23.97	1.8	17	38(9.5)	50	[8]	[52]	[22]	113	666	UT	1.1	HoldLong	(11)	33	22	6	20	2.6,98	68

26	Oct/8	9	21.19	22.33	22.4(0.13)	22.65(0.58)	23.04(0.79)	23.78	1.7	17	29(4.2)	50	[4]	[34]	[51]	128	689	UT	1.7	HoldLong?	(7)	21	99	12	20	3.2,98	68
27	Oct/7	15	20.91	22.06	22.37(0.04)	22.52(0.4)	22.86(0.7)	22.95	1.5	16	25(-1.5)	50	[1]	[28]	[1]	88	395	UT	0.2	HoldLong?	(0)	19	-8	6	20	1.6,98	62
28	Oct/7	14	20.91	22.06	22.36(0.22)	22.43(0.45)	22.7(0.67)	23.02	1.5	16	26(2.4)	50	[6]	[30]	[17]	95	245	UT	0.9	OpenLong	(3)	19	20	17	20	1.8,100	62
29	Oct/7	13	20.91	22.06	22.31(0.13)	22.33(0.5)	22.55(0.67)	22.85	1.4	16	24(1.6)	50	[4]	[30]	[12]	92	280	UT	0.9	OpenLong	(5)	19	5	37	20	1.7,99	62
30	Oct/7	12	20.91	22.06	22.28(0.13)	22.22(0.41)	22.4(0.58)	22.81	1.4	16	22(1.9)	50	[4]	[26]	[22]	70	254	UT	1.3	OpenLong	(4)	16	22	28	20	1.7,77	62

31	Oct/7	11	20.91	22.06	22.25(0.04)	22.13(0.18)	22.27(0.45)	22.63	1.3	16	20(0.8)	50	[1]	[19]	[31]	44	243	UT	1.3	OpenLong	(3)	13	58	26	20	1.4,59	62
32	Oct/7	10	20.91	22.06	22.24(-0.09)	22.09(-0.09)	22.17(-0.05)	22.16	0.9	16	20(-0.3)	35	[-3]	[-0]	[-1]	-20	40	RG	-0	Wait	(-1)	-1	-16	2	20	-0.3,38	62
33	Oct/7	9	20.91	22.06	22.26(0.04)	22.11(0.09)	22.18(0.27)	22.29	1	16	20(0)	50	[1]	[12]	[12]	-13	39	UT	0.4	OpenLong?	(-1)	8	25	4	20	0.1,35	62
34	Oct/6	15	20.72	21.8	22.25(-0.09)	22.11(0)	22.12(0.32)	22.09	1	14	20(-0.4)	45	[-3]	[12]	[-3]	-33	101	RG	-0.1	Wait?	(-1)	9	-10	3	0	-0.6,32	58
35	Oct/6	14	20.72	21.8	22.27(0.09)	22.09(-0.23)	22.05(0.23)	22.17	1.1	14	20(-1.1)	50	[3]	[7]	[8]	-27	-73	UT	0.4	OpenLong	(-1)	6	-1	11	20	-0.4,33	58

36	Oct/6	13	20.72	21.8	22.25(0.04)	22.14(-0.32)	22(-0.05)	22.18	1.1	14	21(-0.4)	50	[1]	[-2]	[13]	-26	-84	RG	0.6	Wait	(3)	-1	7	17	20	-0.2,29	58
37	Oct/6	12	20.72	21.8	22.24(0.04)	22.21(-0.31)	22.01(-0.09)	22.12	1	14	22(-0.2)	50	[1]	[-3]	[6]	-43	-112	RG	0.4	Wait	(0)	-3	12	4	18	-0.4,17	58
38	Oct/6	11	20.72	21.8	22.24(0)	22.28(-0.04)	22.03(-0.14)	22.02	1	14	22(-0.3)	50	[0]	[-1]	[2]	-61	-126	RG	-0	Wait	(0)	-4	32	-12	-20	-0.7,7	58
39	Oct/6	10	20.72	21.8	22.23(-0.04)	22.29(-0.22)	22.06(-0.45)	21.77	0.8	14	22(0.5)	15	[-1]	[-12]	[-19]	-76	-283	RG	-1	SmallLong	(-1)	-13	-18	-20	-20	-1.5,12	58
40	Oct/6	9	20.72	21.8	22.24(0.04)	22.34(-0.13)	22.16(-0.54)	21.91	0.9	14	22(-0.8)	20	[1]	[-13]	[-23]	-54	-328	DR	-0.9	OpenShort?	(1)	-15	-40	-14	-20	-1.1,24	58

41	Oct/5	15	20.59	21.5	22.23(0.14)	22.37(-0.09)	22.28(-0.67)	22.23	1.2	13	23(-1.9)	45	[4]	[-15]	[-7]	-24	-313	DR	-0.2	OpenShort?	(3)	-19	-5	-14	-20	0,26	65
42	Oct/5	14	20.59	21.5	22.2(0.18)	22.39(-0.04)	22.43(-0.4)	22.27	1.3	13	24(-3.1)	50	[5]	[-7]	[-0]	-15	-250	RG	-0.5	Wait	(4)	-11	16	-30	-9	0.2,30	65
43	Oct/5	13	20.59	21.5	22.16(0.14)	22.39(0)	22.43(0)	22.14	1.2	13	28(-1.3)	50	[4]	[4]	[-11]	-11	-148	CR	-1	HoldShort	(5)	0	2	-34	-20	-0.1,42	65
44	Oct/5	12	20.59	21.5	22.13(0.09)	22.4(-0.18)	22.52(-0.09)	22.12	1.2	13	29(-1.6)	15	[3]	[-1]	[-30]	17	-113	DR	-1	OpenShort	(3)	-3	-63	-20	-20	-0,67	65
45	Oct/5	11	20.59	21.5	22.11(0.27)	22.44(0.36)	22.54(0.36)	22.64	1.5	13	30(-0.7)	50	[7]	[20]	[-11]	74	62	CR	0.2	HoldShort	(7)	10	-37	14	-13	1.3,91	65

46	Oct/5	10	20.59	21.5	22.05(0.41)	22.36(0.49)	22.46(0.63)	22.95	1.8	13	31(2.8)	50	[11]	[30]	[18]	91	155	UT	1.2	OpenLong	(10)	17	23	14	20	2.2,86	65
47	Oct/5	9	20.59	21.5	21.96(0.32)	22.25(0.27)	22.32(0.13)	22.76	1.6	13	28(0.3)	50	[9]	[13]	[34]	78	72	UT	1.2	HoldLong?	(10)	4	79	3	20	2.1,75	65
48	Oct/4	15	20.46	21.19	21.89(0.32)	22.19(0.05)	22.32(0)	22.12	1.3	10	28(-6.2)	50	[9]	[5]	[-2]	33	-210	CR	-0.5	HoldShort?	(6)	0	-7	11	-18	0.6,68	59
49	Oct/4	14	20.46	21.19	21.82(0.32)	22.18(0.23)	22.29(-0.27)	22.18	1.3	10	34(-2.9)	50	[9]	[0]	[-6]	50	-226	DR	-0.2	OpenShort	(9)	-7	-12	17	-20	0.8,80	59
50	Oct/4	13	20.46	21.19	21.75(0.18)	22.13(0.18)	22.35(0.36)	22.28	1.4	10	37(0.6)	50	[5]	[16]	[2]	68	149	UT	-0.1	OpenLong	(10)	10	-12	23	20	1.1,90	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI