|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $135.3400 One month high (close): $156.3800
DDOG Daily Change: 7.41% Daily StdDev 2.75% DDOG EMA_5_Trend: 1.84% 10Minute StdDev: $4.8575
Latest Price : $156.38(7.41%) | Fri. Oct 15, 2021($1.5) Thu. Oct 14, 2021($2.4) Wed. Oct 13, 2021($4.7) Tue. Oct 12, 2021($1.6) Mon. Oct 11, 2021($1.3) Fri. Oct 8, 2021($1.9) Thu. Oct 7, 2021($0.9) Wed. Oct 6, 2021($1.5)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 3
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 12 | 143.15 | 143.61 | 144.86(0.44) | 147.45(0.69) | 150.07(0.95) | 153.09 | 2.3 | | 8 | 83(9.3) | 50 | [16] | [56] | [21] | 108 | 386 | UT | 0.8 | HoldLong | | (19) | 35 | 37 | -2 | 20 | 2.3,100 | 54 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.45(hourly_sma_10 -3.68%) 144.86(hourly_sma_20 -5.38%) 143.61(daily_ema_10 -6.19%) 143.15(daily_ema_20 -6.49%)
Resistance Levels:
|
| | | 2 | Oct/13 | 11 | 143.15 | 143.61 | 144.23(0.39) | 146.44(0.65) | 148.66(0.8) | 151.7 | 2 | | 8 | 74(9.6) | 50 | [14] | [49] | [16] | 108 | 349 | UT | 1 | HoldLong | | (17) | 29 | 16 | 7 | 20 | 2.3,100 | 54 | | 3 | Oct/13 | 10 | 143.15 | 143.61 | 143.67(0.36) | 145.5(0.59) | 147.48(0.84) | 151.09 | 1.8 | | 8 | 64(13.3) | 50 | [13] | [49] | [32] | 118 | 384 | UT | 1.3 | HoldLong | | (15) | 31 | 58 | 7 | 20 | 2.7,100 | 54 | | 4 | Oct/13 | 9 | 143.15 | 143.61 | 143.15(0.26) | 144.64(0.38) | 146.25(0.56) | 148.95 | 1.3 | | 8 | 51(7.7) | 50 | [10] | [35] | [41] | 115 | 301 | UT | 1.2 | HoldLong? | | (12) | 20 | 93 | 3 | 20 | 2.6,100 | 54 | | 5 | Oct/12 | 16 | 142.19 | 141.67 | 142.78(0.11) | 144.09(0.15) | 145.44(0.41) | 145.59 | 1.1 | | 3 | 43(-11.5) | 30 | [4] | [21] | [-1] | 88 | 192 | CR | 0.1 | OpenShort | | (7) | 15 | -9 | -4 | 20 | 1.5,100 | 50 | | | | |
| 6 | Oct/12 | 15 | 142.19 | 141.67 | 142.62(0.13) | 143.87(0.18) | 144.84(0.44) | 145.92 | 1.2 | | 3 | 54(5.4) | 45 | [5] | [24] | [6] | 98 | 210 | UT | 0.6 | OpenLong? | | (5) | 17 | 0 | 4 | 20 | 1.9,100 | 50 | | 7 | Oct/12 | 14 | 142.19 | 141.67 | 142.43(0.13) | 143.61(0.2) | 144.21(0.48) | 145.9 | 1.1 | | 3 | 49(6.8) | 50 | [5] | [26] | [14] | 105 | 230 | UT | 1.1 | HoldLong | | (5) | 18 | 15 | 21 | 20 | 2.2,100 | 50 | | 8 | Oct/12 | 13 | 142.19 | 141.67 | 142.24(0.09) | 143.33(0.3) | 143.52(0.36) | 145.37 | 1 | | 3 | 42(6) | 50 | [3] | [23] | [15] | 100 | 220 | UT | 1.4 | HoldLong | | (5) | 14 | 27 | 19 | 20 | 2.3,92 | 50 | | 9 | Oct/12 | 12 | 142.19 | 141.67 | 142.11(0.04) | 142.9(0.31) | 143(0.2) | 144.4 | 0.7 | | 3 | 36(2.3) | 45 | [2] | [16] | [21] | 87 | 170 | UT | 1.2 | OpenLong | | (2) | 8 | 52 | 17 | 8 | 2,87 | 50 | | 10 | Oct/12 | 11 | 142.19 | 141.67 | 142.06(-0.1) | 142.46(0.13) | 142.72(-0.15) | 142.58 | 0.1 | | 3 | 34(-5.4) | -15 | [-4] | [-2] | [-4] | 41 | 99 | DT | -0.1 | OpenShort | | (-1) | -6 | -6 | 2 | -20 | 0.5,78 | 50 | | | | |
| 11 | Oct/12 | 10 | 142.19 | 141.67 | 142.2(-0.06) | 142.27(0.17) | 142.93(-0.06) | 142.8 | 0.2 | | 3 | 39(-3.2) | -5 | [-2] | [3] | [3] | 44 | 82 | UR | -0.1 | SmallShort | | (-3) | -2 | 9 | 3 | -7 | 0.5,81 | 50 | | 12 | Oct/12 | 9 | 142.19 | 141.67 | 142.29(-0.11) | 142.03(0.13) | 143.02(-0.11) | 142.48 | 0.1 | | 3 | 43(-5.4) | -20 | [-4] | [-1] | [-4] | 35 | 89 | DT | -0.4 | OpenShort? | | (-3) | -4 | -10 | 0 | -6 | 0.1,82 | 50 | | 13 | Oct/11 | 15 | 141.69 | 140.84 | 142.44(-0.06) | 141.85(0.14) | 143.18(0.27) | 142.82 | 0.3 | | -0 | 48(1.2) | -5 | [-2] | [13] | [1] | 35 | 152 | UR | -0.2 | SmallShort? | | (-4) | 10 | -6 | 9 | 20 | 0.2,80 | 51 | | 14 | Oct/11 | 14 | 141.69 | 140.84 | 142.52(-0.06) | 141.65(0.13) | 142.8(0.44) | 143.05 | 0.4 | | -0 | 47(-2.1) | 5 | [-2] | [19] | [3] | 34 | 201 | UR | 0.2 | SmallShort | | (-2) | 17 | -8 | 16 | 20 | 0.3,76 | 51 | | 15 | Oct/11 | 13 | 141.69 | 140.84 | 142.61(-0.01) | 141.47(0.08) | 142.18(0.4) | 143.35 | 0.5 | | -0 | 49(-0.1) | 15 | [-0] | [17] | [11] | 34 | 154 | UR | 0.7 | SmallShort | | (-2) | 15 | -0 | 33 | 20 | 0.4,74 | 51 | | | | |
| 16 | Oct/11 | 12 | 141.69 | 140.84 | 142.62(-0.02) | 141.36(0.08) | 141.61(0.41) | 143.36 | 0.5 | | -0 | 49(-0.6) | 15 | [-1] | [17] | [14] | 9 | 167 | UR | 1 | SmallShort | | (0) | 16 | 6 | 33 | 20 | 0.4,49 | 51 | | 17 | Oct/11 | 11 | 141.69 | 140.84 | 142.65(-0.01) | 141.25(0.08) | 141.03(0.37) | 143.16 | 0.4 | | -0 | 50(-0.3) | 45 | [-0] | [16] | [30] | -15 | 139 | UR | 1.2 | SmallShort | | (-2) | 14 | 58 | 25 | 20 | 0.3,28 | 51 | | 18 | Oct/11 | 10 | 141.69 | 140.84 | 142.67(-0.12) | 141.14(-0.11) | 140.51(0.04) | 141.12 | -0.2 | | -0 | 50(-0.9) | 10 | [-5] | [-1] | [15] | -66 | 14 | RG | 0.4 | Wait | | (-3) | 2 | 33 | 10 | 20 | -0.9,7 | 51 | | 19 | Oct/11 | 9 | 141.69 | 140.84 | 142.84(-0.17) | 141.3(-0.26) | 140.45(-0.22) | 139.96 | -0.5 | | -0 | 51(3.4) | -35 | [-7] | [-15] | [-6] | -90 | -91 | DT | -0.3 | OpenShort? | | (-7) | -8 | -15 | 3 | -13 | -1.6,0 | 51 | | 20 | Oct/8 | 15 | 141.47 | 140.79 | 143.08(-0.12) | 141.67(-0.32) | 140.76(-0.25) | 140.5 | -0.3 | | -2 | 47(4.7) | -25 | [-5] | [-18] | [2] | -90 | -125 | DP | -0.2 | OpenShort? | | (-6) | -10 | 2 | 3 | 7 | -1.6,0 | 48 | | | | |
| 21 | Oct/8 | 14 | 141.47 | 140.79 | 143.25(-0.08) | 142.12(-0.29) | 141.11(-0.25) | 140.45 | -0.3 | | -2 | 43(3.6) | -20 | [-3] | [-17] | [-3] | -95 | -183 | DT | -0.4 | OpenShort | | (-5) | -10 | -4 | 1 | -19 | -1.8,0 | 48 | | 22 | Oct/8 | 13 | 141.47 | 140.79 | 143.36(-0.06) | 142.54(-0.35) | 141.46(-0.23) | 140.58 | -0.2 | | -2 | 39(3.6) | -30 | [-2] | [-17] | [-8] | -100 | -187 | DT | -0.6 | HoldShort | | (-3) | -9 | -13 | -11 | -20 | -2,0 | 48 | | 23 | Oct/8 | 12 | 141.47 | 140.79 | 143.45(-0.03) | 143.04(-0.26) | 141.78(-0.28) | 141.02 | -0.1 | | -2 | 35(2.5) | -20 | [-1] | [-17] | [-8] | -98 | -210 | DT | -0.6 | OpenShort | | (-2) | -11 | -5 | -15 | -20 | -1.9,0 | 48 | | 24 | Oct/8 | 11 | 141.47 | 140.79 | 143.45(0) | 143.42(-0.24) | 142.18(-0.31) | 141.21 | -0.1 | | -2 | 33(-0.3) | -30 | [0] | [-18] | [-18] | -98 | -234 | DR | -0.8 | HoldShort | | (-1) | -12 | -30 | -22 | -20 | -1.9,0 | 48 | | 25 | Oct/8 | 10 | 141.47 | 140.79 | 143.5(0.06) | 143.77(-0.09) | 142.62(-0.38) | 142.28 | 0.2 | | -2 | 33(-3.3) | -15 | [2] | [-17] | [-8] | -68 | -239 | DR | -0.3 | OpenShort | | (1) | -15 | 0 | -18 | -20 | -1,7 | 48 | | | | |
| 26 | Oct/8 | 9 | 141.47 | 140.79 | 143.42(0.03) | 143.9(-0.1) | 143.17(-0.31) | 142.28 | 0.2 | | -2 | 37(-1.2) | -20 | [1] | [-15] | [-7] | -52 | -182 | DR | -0.7 | OpenShort? | | (2) | -12 | 5 | -25 | -20 | -0.9,21 | 48 | | 27 | Oct/7 | 16 | 141.5 | 141.42 | 143.38(0.03) | 144.05(-0.1) | 143.61(-0.49) | 142.09 | 0.2 | | -0 | 38(-1.5) | -35 | [1] | [-22] | [-19] | -32 | -234 | DR | -1.1 | OpenShort | | (0) | -19 | -22 | -32 | -20 | -1,43 | 48 | | 28 | Oct/7 | 15 | 141.5 | 141.42 | 143.34(0.08) | 144.2(-0.13) | 144.32(-0.25) | 142.87 | 0.4 | | -0 | 39(-3.9) | -15 | [3] | [-12] | [-13] | -15 | -166 | DR | -1 | OpenShort? | | (2) | -10 | -16 | -27 | -20 | -0.3,43 | 48 | | 29 | Oct/7 | 14 | 141.5 | 141.42 | 143.22(0.24) | 144.39(-0.08) | 144.68(-0.18) | 143.44 | 0.5 | | -0 | 43(-16.1) | 10 | [9] | [-7] | [-19] | 23 | -250 | DR | -0.8 | OpenShort | | (4) | -7 | -43 | -18 | -20 | 0.1,70 | 48 | | 30 | Oct/7 | 13 | 141.5 | 141.42 | 142.87(0.32) | 144.5(0.1) | 144.94(0.23) | 144.97 | 1 | | -0 | 59(-11) | 45 | [12] | [13] | [3] | 64 | -100 | UT | 0 | OpenLong | | (13) | 9 | 8 | -1 | 4 | 1,89 | 48 | | | | |
| 31 | Oct/7 | 12 | 141.5 | 141.42 | 142.42(0.31) | 144.36(0.11) | 144.61(0.07) | 144.7 | 0.9 | | -0 | 70(-9.5) | 20 | [12] | [7] | [-9] | 65 | -118 | CR | 0 | HoldShort | | (13) | 3 | -23 | -2 | -10 | 0.9,92 | 48 | | 32 | Oct/7 | 11 | 141.5 | 141.42 | 141.98(0.35) | 144.2(0.24) | 144.51(0.28) | 145.53 | 1.1 | | -0 | 80(-5.3) | 50 | [13] | [18] | [11] | 78 | -15 | UT | 0.4 | HoldLong | | (15) | 11 | 26 | 7 | 17 | 1.2,98 | 48 | | 33 | Oct/7 | 10 | 141.5 | 141.42 | 141.49(0.32) | 143.85(0.19) | 144.1(0.01) | 144.61 | 0.9 | | -0 | 85(-3.7) | 30 | [12] | [6] | [-2] | 68 | -83 | CR | 0.2 | HoldShort | | (13) | 0 | -6 | -1 | -1 | 1,93 | 48 | | 34 | Oct/7 | 9 | 141.5 | 141.42 | 141.04(0.3) | 143.58(0.24) | 144.08(0.01) | 144.84 | 0.9 | | -0 | 89(-1.4) | 50 | [12] | [7] | [14] | 72 | -13 | UT | 0.2 | OpenLong? | | (13) | 0 | 39 | 1 | 6 | 1.2,92 | 48 | | 35 | Oct/6 | 15 | 141.38 | 142.03 | 140.62(0.19) | 143.23(0.19) | 144.06(-0.05) | 143.46 | 0.6 | | 2 | 90(1.5) | 15 | [7] | [4] | [-9] | 56 | 6 | CR | -0.2 | HoldShort? | | (11) | -2 | -15 | -9 | -20 | 0.9,83 | 56 | | | | |
| 36 | Oct/6 | 14 | 141.38 | 142.03 | 140.36(-0.01) | 142.96(0.18) | 144.13(0.16) | 144.01 | 0.7 | | 2 | 89(-1) | 0 | [-0] | [9] | [5] | 71 | 307 | UR | -0 | SmallShort | | (9) | 6 | 14 | -4 | 17 | 1.1,93 | 56 | | 37 | Oct/6 | 13 | 141.38 | 142.03 | 140.38(-0.05) | 142.71(0.15) | 143.9(0.19) | 143.51 | 0.6 | | 2 | 90(-1.9) | -35 | [-2] | [10] | [-11] | 70 | 312 | RG | -0.1 | Wait | | (-2) | 7 | -33 | 0 | 4 | 1,95 | 56 | | 38 | Oct/6 | 12 | 141.38 | 142.03 | 140.45(0.03) | 142.49(0.31) | 143.63(0.39) | 144.68 | 0.9 | | 2 | 92(1.2) | 20 | [1] | [21] | [6] | 83 | 365 | UT | 0.3 | OpenLong | | (0) | 15 | 2 | 11 | 20 | 1.3,100 | 56 | | 39 | Oct/6 | 11 | 141.38 | 142.03 | 140.41(0.04) | 142.05(0.59) | 143.07(0.52) | 144.6 | 0.9 | | 2 | 90(1.6) | 40 | [2] | [32] | [10] | 83 | 387 | UT | 0.5 | OpenLong | | (1) | 20 | 23 | 14 | 3 | 1.3,100 | 56 | | 40 | Oct/6 | 10 | 141.38 | 142.03 | 140.41(0) | 141.22(0.53) | 142.33(0.4) | 143.79 | 0.7 | | 2 | 89(-0.1) | 25 | [0] | [25] | [12] | 69 | 334 | UR | 0.5 | SmallShort | | (0) | 15 | 26 | 14 | 11 | 1.1,91 | 56 | | | | |
| 41 | Oct/6 | 9 | 141.38 | 142.03 | 140.36(-0.02) | 140.47(0.5) | 141.76(0.16) | 142.87 | 0.4 | | 2 | 89(-0.7) | 15 | [-1] | [15] | [10] | 51 | 237 | UR | 0.3 | SmallShort? | | (-2) | 6 | 21 | 12 | 12 | 0.8,81 | 56 | | 42 | Oct/5 | 15 | 141.09 | 142.21 | 140.36(0) | 139.77(0.47) | 141.53(0.12) | 142.11 | 0.3 | | 3 | 90(1.7) | 20 | [0] | [14] | [4] | 40 | 150 | UR | 0.2 | SmallShort? | | (-2) | 5 | 4 | 9 | 18 | 0.5,77 | 56 | | 43 | Oct/5 | 14 | 141.09 | 142.21 | 140.39(-0.04) | 139.12(0.45) | 141.36(0.24) | 141.97 | 0.2 | | 3 | 88(-0.9) | 30 | [-2] | [18] | [12] | 26 | 204 | UR | 0.2 | SmallShort | | (-0) | 9 | 21 | 3 | 20 | 0.5,63 | 56 | | 44 | Oct/5 | 13 | 141.09 | 142.21 | 140.44(-0.02) | 138.5(0.36) | 141.02(0.65) | 141.23 | 0 | | 3 | 89(-0.2) | 40 | [-1] | [32] | [10] | 16 | 234 | UR | 0.1 | SmallShort | | (-2) | 25 | 15 | 6 | 20 | 0.2,61 | 56 | | 45 | Oct/5 | 12 | 141.09 | 142.21 | 140.47(-0.04) | 138.01(0.17) | 140.11(0.64) | 140.73 | -0.1 | | 3 | 89(-0.4) | 30 | [-2] | [27] | [2] | 14 | 209 | UR | 0.2 | SmallShort | | (-2) | 24 | -25 | 14 | 20 | 0.1,61 | 56 | | | | |
| 46 | Oct/5 | 11 | 141.09 | 142.21 | 140.53(0.03) | 137.78(-0.19) | 139.22(0.91) | 141.6 | 0.1 | | 3 | 89(0.3) | 50 | [1] | [31] | [28] | 18 | 269 | UT | 0.7 | OpenLong | | (0) | 35 | 10 | 31 | 20 | 0.3,60 | 56 | | 47 | Oct/5 | 10 | 141.09 | 142.21 | 140.49(0.04) | 138.04(-0.25) | 137.97(0.8) | 141.25 | 0 | | 3 | 89(0) | 50 | [2] | [26] | [30] | -3 | 201 | UT | 1 | OpenLong | | (0) | 31 | 25 | 28 | 20 | 0.2,42 | 56 | | 48 | Oct/5 | 9 | 141.09 | 142.21 | 140.43(-0.04) | 138.39(-0.27) | 136.87(0.66) | 140.4 | -0.2 | | 3 | 89(-0.3) | 50 | [-2] | [20] | [50] | -27 | 193 | UR | 1.1 | SmallShort? | | (0) | 25 | 115 | -9 | 20 | -0,23 | 56 | | 49 | Oct/4 | 15 | 140.9 | 142.24 | 140.48(-0.19) | 138.76(-0.52) | 135.97(0.06) | 136.52 | -1.2 | | 1 | 89(5.1) | -15 | [-7] | [-11] | [-0] | -75 | -84 | DT | 0.2 | OpenShort? | | (-7) | 2 | 12 | -25 | -2 | -1.2,5 | 55 | | 50 | Oct/4 | 14 | 140.9 | 142.24 | 140.75(-0.18) | 139.49(-0.54) | 135.89(-0.31) | 136.13 | -1.3 | | 1 | 84(4.8) | -35 | [-7] | [-25] | [-5] | -86 | -233 | DT | 0.1 | OpenShort | | (-9) | -12 | 13 | -29 | -20 | -1.5,2 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|