|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2324.1800 One month high (close): $2491.3500
BKNG Daily Change: -0.37% Daily StdDev 1.74% BKNG EMA_5_Trend: 0.09% 10Minute StdDev: $11.8045
Latest Price : $2458.71(-0.37%) | Fri. Oct 15, 2021($14.2) Thu. Oct 14, 2021($22) Wed. Oct 13, 2021($8.4) Tue. Oct 12, 2021($10.3) Mon. Oct 11, 2021($7.9) Fri. Oct 8, 2021($7.3) Thu. Oct 7, 2021($32.9) Wed. Oct 6, 2021($22.5)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.7
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 12 | 2423.03 | 2452.26 | 2471.68(-0.01) | 2463.56(-0.05) | 2459.79(-0.05) | 2464.56 | 0.8 | | 8 | 20(0.1) | 45 | [-1] | [-3] | [7] | -39 | -32 | RG | 0.4 | Wait | | (-1) | -3 | 11 | 15 | 13 | -0.6,26 | 57 | Sample size 18 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces: 2463.56(hourly_sma_10 -0.04%)
Support Levels: 2452.26(daily_ema_10 -0.5%) 2423.03(daily_ema_20 -1.69%)
Resistance Levels: 2471.68(weak_hourly_sma_20 0.29%)
|
| | | 2 | Oct/13 | 11 | 2423.03 | 2452.26 | 2471.99(-0.02) | 2464.73(-0.03) | 2461.04(-0.02) | 2459.83 | 0.7 | | 8 | 20(0.4) | 50 | [-1] | [-0] | [6] | -69 | -36 | UR | -0.1 | SmallShort | | (-2) | -1 | 26 | -10 | -7 | -1.1,9 | 57 | | 3 | Oct/13 | 10 | 2423.03 | 2452.26 | 2472.58(-0.06) | 2465.51(-0.11) | 2461.45(-0.19) | 2448.56 | 0.5 | | 8 | 20(3.6) | 5 | [-3] | [-13] | [-10] | -95 | -88 | RG | -1.2 | SmallLong | | (-3) | -11 | -14 | -19 | -20 | -2.2,10 | 57 | | 4 | Oct/13 | 9 | 2423.03 | 2452.26 | 2474.07(-0.05) | 2468.33(-0.08) | 2466.18(-0.03) | 2454.53 | 0.6 | | 8 | 16(1.6) | 15 | [-3] | [-3] | [-14] | -83 | -36 | RG | -1.3 | SmallLong? | | (-2) | -2 | -37 | -1 | -20 | -2.2,22 | 57 | | 5 | Oct/12 | 15 | 2416.73 | 2444.74 | 2475.21(-0.02) | 2470.24(-0.02) | 2466.99(-0.01) | 2470.88 | 0.9 | | 8 | 15(0.5) | 35 | [-1] | [-0] | [1] | -39 | -2 | UR | 0.5 | SmallShort? | | (-1) | -1 | -3 | 10 | 8 | -0.5,24 | 67 | | | | |
| 6 | Oct/12 | 14 | 2416.73 | 2444.74 | 2475.74(-0.01) | 2470.84(-0.07) | 2467.2(-0.05) | 2472.16 | 1 | | 8 | 14(0.1) | 50 | [-1] | [-4] | [12] | -38 | -12 | RG | 0.6 | Wait | | (-1) | -3 | 21 | 19 | 17 | -0.4,22 | 67 | | 7 | Oct/12 | 13 | 2416.73 | 2444.74 | 2475.93(-0.02) | 2472.62(-0.14) | 2468.41(-0.06) | 2462.68 | 0.8 | | 8 | 14(1) | 30 | [-1] | [-6] | [-6] | -80 | -45 | RG | -0.7 | Wait | | (-2) | -3 | -13 | -9 | -1 | -1.6,10 | 67 | | 8 | Oct/12 | 12 | 2416.73 | 2444.74 | 2475.93(-0) | 2475.97(-0.05) | 2469.84(-0.02) | 2468.41 | 0.9 | | 8 | 13(0) | 45 | [-0] | [-1] | [3] | -69 | -35 | RG | -0.2 | Wait | | (-1) | -1 | 19 | -12 | -9 | -1.1,9 | 67 | | 9 | Oct/12 | 11 | 2416.73 | 2444.74 | 2476.51(-0.03) | 2477.22(-0.11) | 2470.35(-0.14) | 2460.23 | 0.8 | | 8 | 13(1.9) | 15 | [-2] | [-10] | [-13] | -96 | -75 | RG | -1.3 | SmallLong | | (-2) | -8 | -29 | -9 | -20 | -2.2,9 | 67 | | 10 | Oct/12 | 10 | 2416.73 | 2444.74 | 2476.51(-0) | 2479.89(0.03) | 2473.8(0.02) | 2473.19 | 1 | | 8 | 11(-0.2) | 35 | [-0] | [3] | [-5] | -54 | -15 | CR | -0.1 | HoldShort | | (-0) | 1 | -10 | 1 | -17 | -0.6,11 | 67 | | | | |
| 11 | Oct/12 | 9 | 2416.73 | 2444.74 | 2477.28(-0.03) | 2479.89(-0) | 2473.39(-0.14) | 2477.65 | 1.1 | | 8 | 11(-0.2) | 35 | [-2] | [-7] | [6] | -34 | -5 | RG | 0.6 | Wait? | | (-1) | -8 | 21 | -3 | -10 | 0.1,14 | 67 | | 12 | Oct/11 | 16 | 2409.7 | 2440.92 | 2477.94(-0.04) | 2479.25(-0.02) | 2476.82(-0.21) | 2468.4 | 1 | | 8 | 12(0.2) | -0 | [-2] | [-13] | [-10] | -70 | -52 | RG | -1.3 | SmallLong | | (-2) | -12 | -10 | -27 | -20 | -1.4,15 | 64 | | 13 | Oct/11 | 15 | 2409.7 | 2440.92 | 2479(-0.03) | 2479.64(-0.01) | 2482.1(-0.08) | 2472.88 | 1.1 | | 8 | 11(-0.4) | 10 | [-2] | [-5] | [-9] | -58 | -9 | RG | -1.4 | SmallLong? | | (-2) | -5 | -6 | -37 | -17 | -0.9,15 | 64 | | 14 | Oct/11 | 14 | 2409.7 | 2440.92 | 2479.86(-0.02) | 2479.84(-0.01) | 2484.12(-0.07) | 2475.33 | 1.1 | | 8 | 12(-0.1) | 20 | [-1] | [-4] | [-8] | -26 | -18 | RG | -1.3 | SmallLong | | (-2) | -4 | -7 | -30 | -9 | -0.6,39 | 64 | | 15 | Oct/11 | 13 | 2409.7 | 2440.92 | 2480.38(0.07) | 2480.18(-0.03) | 2485.98(0.02) | 2478.19 | 1.2 | | 8 | 12(-6.9) | 45 | [4] | [2] | [-10] | 11 | -75 | CR | -1.1 | HoldShort | | (-1) | 1 | -25 | -7 | -2 | -0.3,68 | 64 | | | | |
| 16 | Oct/11 | 12 | 2409.7 | 2440.92 | 2478.62(0.1) | 2480.81(0.07) | 2485.44(0.16) | 2489.29 | 1.3 | | 8 | 19(-3.7) | 50 | [6] | [13] | [-2] | 54 | -20 | CR | 0.3 | HoldShort | | (6) | 9 | -12 | 5 | 12 | 1,79 | 64 | | 17 | Oct/11 | 11 | 2409.7 | 2440.92 | 2476.06(0.14) | 2479.09(0.09) | 2481.38(0.18) | 2494.79 | 1.4 | | 8 | 23(-5.8) | 50 | [8] | [16] | [14] | 63 | -16 | UT | 1 | OpenLong | | (6) | 10 | 27 | 19 | 20 | 1.4,78 | 64 | | 18 | Oct/11 | 10 | 2409.7 | 2440.92 | 2472.57(0.13) | 2476.75(0.04) | 2476.91(0.05) | 2482.81 | 1.2 | | 8 | 28(-6.4) | 50 | [8] | [7] | [-1] | 32 | -80 | CR | 0.4 | HoldShort | | (7) | 3 | -5 | 0 | 7 | 0.6,67 | 64 | | 19 | Oct/11 | 9 | 2409.7 | 2440.92 | 2469.39(0.15) | 2475.87(0.05) | 2475.7(0.06) | 2484.81 | 1.3 | | 8 | 35(-5.3) | 50 | [9] | [8] | [10] | 38 | -78 | UT | 0.4 | OpenLong? | | (8) | 3 | 25 | -0 | 15 | 0.8,68 | 64 | | 20 | Oct/8 | 15 | 2401.71 | 2441.01 | 2465.65(0.14) | 2474.59(-0.03) | 2474.25(-0.08) | 2473.77 | 1.2 | | 9 | 40(-4.2) | 50 | [8] | [-3] | [-1] | 7 | -133 | DR | -0 | OpenShort? | | (7) | -5 | 3 | -14 | 3 | 0.3,49 | 67 | | | | |
| 21 | Oct/8 | 14 | 2401.71 | 2441.01 | 2462.19(0.15) | 2475.29(-0.05) | 2476.13(-0.03) | 2472.18 | 1.1 | | 9 | 44(-5.2) | 50 | [9] | [-0] | [-1] | 32 | -119 | DR | -0.1 | OpenShort | | (9) | -2 | -1 | -8 | 2 | 0.4,72 | 67 | | 22 | Oct/8 | 13 | 2401.71 | 2441.01 | 2458.52(0.09) | 2476.63(-0.06) | 2476.78(0.02) | 2472.38 | 1.2 | | 9 | 49(-0.7) | 50 | [5] | [1] | [-3] | 39 | -27 | CR | -0.1 | HoldShort | | (9) | 1 | -5 | -7 | 2 | 0.5,76 | 67 | | 23 | Oct/8 | 12 | 2401.71 | 2441.01 | 2456.31(0.06) | 2478.2(-0.07) | 2476.78(0) | 2474.64 | 1.2 | | 9 | 50(0.1) | 45 | [3] | [-1] | [-3] | 50 | 10 | DR | -0.1 | OpenShort | | (6) | 0 | -10 | -1 | 2 | 0.6,85 | 67 | | 24 | Oct/8 | 11 | 2401.71 | 2441.01 | 2454.8(0.06) | 2479.97(-0.03) | 2476.23(0.05) | 2478.9 | 1.3 | | 9 | 50(0.8) | 50 | [3] | [3] | [-2] | 57 | 52 | CR | 0.1 | HoldShort | | (5) | 3 | -9 | 2 | 3 | 0.8,87 | 67 | | 25 | Oct/8 | 10 | 2401.71 | 2441.01 | 2453.22(0.08) | 2480.6(0.17) | 2474.96(0.03) | 2482.75 | 1.3 | | 9 | 49(1.3) | 50 | [5] | [8] | [4] | 60 | 46 | UT | 0.3 | OpenLong | | (4) | 2 | 17 | 2 | -20 | 1,85 | 67 | | | | |
| 26 | Oct/8 | 9 | 2401.71 | 2441.01 | 2451.34(0.05) | 2476.33(0.13) | 2474.25(-0.09) | 2475.33 | 1.2 | | 9 | 48(0.8) | 50 | [3] | [-0] | [0] | 52 | 26 | UT | 0 | OpenLong? | | (3) | -5 | 9 | -2 | -20 | 0.8,82 | 67 | | 27 | Oct/7 | 16 | 2393.9 | 2441.5 | 2450.08(0.01) | 2473.02(0.19) | 2476.48(-0.15) | 2471.31 | 1.3 | | 12 | 47(-0.2) | 30 | [1] | [-1] | [-5] | 52 | 40 | DR | -0.2 | OpenShort | | (3) | -9 | -2 | -7 | -20 | 0.7,84 | 63 | | 28 | Oct/7 | 15 | 2393.9 | 2441.5 | 2449.86(-0.01) | 2468.43(0.22) | 2480.22(-0.15) | 2471.96 | 1.3 | | 12 | 47(-0.3) | 25 | [-1] | [-1] | [-5] | 54 | 62 | RG | -0.3 | Wait? | | (1) | -9 | -3 | -9 | -20 | 0.8,84 | 63 | | 29 | Oct/7 | 14 | 2393.9 | 2441.5 | 2450.05(0.03) | 2462.97(0.25) | 2483.85(-0.1) | 2473.33 | 1.3 | | 12 | 48(0.7) | 35 | [2] | [4] | [-9] | 59 | 45 | CR | -0.4 | HoldShort | | (-0) | -6 | -16 | -10 | -20 | 0.8,89 | 63 | | 30 | Oct/7 | 13 | 2393.9 | 2441.5 | 2449.37(0.04) | 2456.76(0.31) | 2486.32(0.31) | 2480.35 | 1.4 | | 12 | 47(1.2) | 50 | [2] | [29] | [-4] | 73 | 169 | CR | -0.2 | HoldShort | | (2) | 18 | -12 | -2 | 2 | 1.1,95 | 63 | | | | |
| 31 | Oct/7 | 12 | 2393.9 | 2441.5 | 2448.43(0.06) | 2449.16(0.36) | 2478.55(0.37) | 2485.45 | 1.5 | | 12 | 46(2.2) | 50 | [3] | [34] | [-0] | 81 | 184 | UT | 0.2 | OpenLong | | (3) | 21 | -9 | 4 | 20 | 1.3,98 | 63 | | 32 | Oct/7 | 11 | 2393.9 | 2441.5 | 2446.89(0.07) | 2440.38(0.25) | 2469.51(0.53) | 2489.53 | 1.6 | | 12 | 44(2.9) | 50 | [4] | [40] | [12] | 90 | 234 | UT | 0.8 | OpenLong | | (4) | 31 | -1 | 31 | 20 | 1.6,100 | 63 | | 33 | Oct/7 | 10 | 2393.9 | 2441.5 | 2445.11(0.08) | 2434.38(0.21) | 2456.54(0.63) | 2489.86 | 1.6 | | 12 | 41(4) | 50 | [5] | [45] | [17] | 80 | 260 | UT | 1.4 | OpenLong | | (5) | 36 | 9 | 31 | 20 | 1.8,85 | 63 | | 34 | Oct/7 | 9 | 2393.9 | 2441.5 | 2443.18(0.07) | 2429.17(0.14) | 2441.18(0.59) | 2485.95 | 1.5 | | 12 | 37(2.9) | 50 | [4] | [41] | [51] | 68 | 260 | UT | 2 | OpenLong? | | (4) | 34 | 103 | 38 | 20 | 1.9,70 | 63 | | 35 | Oct/6 | 15 | 2385.97 | 2435.1 | 2443.18(0) | 2425.72(-0.02) | 2426.95(0.3) | 2441.34 | 0.9 | | 11 | 34(-0.5) | 50 | [0] | [19] | [8] | -2 | 76 | UR | 0.7 | SmallShort? | | (-1) | 17 | 1 | 21 | 20 | -0,48 | 57 | | | | |
| 36 | Oct/6 | 14 | 2385.97 | 2435.1 | 2441.46(-0.01) | 2426.3(-0.03) | 2419.69(0.35) | 2441.14 | 0.9 | | 11 | 34(0) | 50 | [-1] | [21] | [20] | -12 | 97 | UR | 1 | SmallShort | | (0) | 20 | 38 | 23 | 20 | -0,38 | 57 | | 37 | Oct/6 | 13 | 2385.97 | 2435.1 | 2441.76(-0.12) | 2427.11(-0.17) | 2411.18(-0.04) | 2424.91 | 0.6 | | 11 | 34(-2.8) | 40 | [-7] | [-6] | [12] | -45 | 40 | RG | 0.7 | Wait | | (-3) | -2 | 18 | 19 | 20 | -0.8,25 | 57 | | 38 | Oct/6 | 12 | 2385.97 | 2435.1 | 2444.8(-0.08) | 2431.26(-0.23) | 2412.18(-0.18) | 2417.18 | 0.5 | | 11 | 37(0.8) | 40 | [-5] | [-15] | [9] | -64 | -75 | RG | 0.2 | Wait | | (-9) | -10 | 14 | 19 | 10 | -1.2,16 | 57 | | 39 | Oct/6 | 11 | 2385.97 | 2435.1 | 2446.76(-0.09) | 2436.87(-0.2) | 2416.63(-0.31) | 2411.44 | 0.4 | | 11 | 36(2.6) | 35 | [-5] | [-22] | [3] | -82 | -126 | RG | -0.2 | Wait | | (-6) | -17 | 17 | 1 | -20 | -1.6,8 | 57 | | 40 | Oct/6 | 10 | 2385.97 | 2435.1 | 2449.07(-0.11) | 2441.8(-0.26) | 2424.11(-0.4) | 2404.17 | 0.3 | | 11 | 34(6.2) | 15 | [-6] | [-29] | [-2] | -101 | -169 | BT | -1 | OpenLong | | (-6) | -23 | 14 | -12 | -20 | -2.2,4 | 57 | | | | |
| 41 | Oct/6 | 9 | 2385.97 | 2435.1 | 2451.83(-0.08) | 2448.11(-0.22) | 2433.74(-0.38) | 2398.52 | 0.2 | | 11 | 27(6.7) | 5 | [-5] | [-26] | [-36] | -122 | -234 | RG | -2.1 | SmallLong? | | (-7) | -21 | -73 | -27 | -20 | -3.2,8 | 57 | | 42 | Oct/5 | 16 | 2380.38 | 2423.85 | 2453.68(-0.03) | 2453.41(-0.11) | 2443.05(-0.32) | 2429.77 | 0.8 | | 10 | 21(1.2) | 10 | [-2] | [-20] | [-16] | -85 | -150 | RG | -1.1 | SmallLong | | (-1) | -18 | -28 | -17 | -20 | -1.9,13 | 61 | | 43 | Oct/5 | 15 | 2380.38 | 2423.85 | 2454.3(0.03) | 2456.13(-0.04) | 2450.91(-0.25) | 2441.91 | 1 | | 10 | 20(-1.9) | 40 | [2] | [-13] | [-11] | -65 | -142 | DR | -0.8 | OpenShort? | | (1) | -14 | -14 | -23 | -20 | -1.1,13 | 61 | | 44 | Oct/5 | 14 | 2380.38 | 2423.85 | 2453.54(-0.01) | 2456.13(-0) | 2457.12(-0.1) | 2448.08 | 1.2 | | 10 | 21(0.1) | 35 | [-1] | [-4] | [-5] | -42 | -34 | RG | -0.7 | Wait | | (2) | -6 | 4 | -26 | -20 | -0.4,18 | 61 | | 45 | Oct/5 | 13 | 2380.38 | 2423.85 | 2453.72(0.15) | 2457.31(0.02) | 2459.5(-0.13) | 2446.29 | 1.1 | | 10 | 21(-15.1) | 50 | [8] | [-3] | [-10] | -34 | -210 | DR | -1.1 | OpenShort | | (-1) | -7 | -7 | -27 | -20 | -0.6,31 | 61 | | | | |
| 46 | Oct/5 | 12 | 2380.38 | 2423.85 | 2450.14(0.12) | 2456.7(0.01) | 2462.67(-0.05) | 2449.18 | 1.2 | | 10 | 36(-6) | 50 | [7] | [1] | [-16] | 4 | -131 | CR | -0.6 | HoldShort | | (9) | -3 | -39 | -9 | -20 | -0,54 | 61 | | 47 | Oct/5 | 11 | 2380.38 | 2423.85 | 2447.3(0.16) | 2456.51(-0.07) | 2463.99(0.12) | 2466.26 | 1.5 | | 10 | 42(-3.6) | 50 | [9] | [9] | [-3] | 35 | -49 | CR | 0.1 | HoldShort | | (9) | 7 | -21 | 1 | 20 | 0.8,65 | 61 | | 48 | Oct/5 | 10 | 2380.38 | 2423.85 | 2443.46(0.18) | 2458.16(0.07) | 2461.01(0.17) | 2475.7 | 1.6 | | 10 | 46(-2.7) | 50 | [10] | [16] | [18] | 47 | -6 | UT | 0.5 | OpenLong | | (10) | 10 | 36 | 16 | 20 | 1.2,67 | 61 | | 49 | Oct/5 | 9 | 2380.38 | 2423.85 | 2439.03(0.19) | 2458.16(0) | 2456.87(0.07) | 2459.99 | 1.4 | | 10 | 49(-6.1) | 50 | [11] | [8] | [1] | 31 | -82 | UT | 0.1 | OpenLong? | | (9) | 4 | -3 | 10 | 6 | 0.7,63 | 61 | | 50 | Oct/4 | 16 | 2374.3 | 2415.71 | 2434.49(0.19) | 2456.34(0.03) | 2455.12(0.17) | 2461.31 | 1.5 | | 11 | 55(-4.1) | 50 | [11] | [16] | [7] | 31 | -37 | UT | 0.2 | OpenLong | | (11) | 10 | 13 | 10 | 7 | 0.8,61 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|