XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $89.0300 One month high (close): $96.6200

XRT Daily Change: 0.62% Daily StdDev 1.42% XRT EMA_5_Trend: 0.16% 10Minute StdDev: $0.3989

Latest Price : $90.36(0.62%)

Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.3) Wed. Oct 6, 2021($0.8)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8

Sample size 32 Avg positive next hour return: 0.46%(47%) Avg negative next hour return: -0.29%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	12	92.16	90.32	89.92(-0.04)	89.85(0.06)	89.92(0.07)	90.06	-1	-12	20(-2)	-50	[-3]	[4]	[1]	12	75	UR	0.3	SmallShort	(-4)	5	-3	12	0	0.3,54	39
Daily Trend: % Up Forces: Down Forces: 89.92(hourly_sma_20 -0.16%) Support Levels: 89.85(weak_hourly_sma_10 -0.23%) Resistance Levels: 90.32(daily_ema_10 0.29%) 92.16(daily_ema_20 2.33%)

2	Oct/13	11	92.16	90.32	89.96(-0.06)	89.8(0.03)	89.86(0.06)	90.1	-0.9	-12	22(-2.8)	-40	[-4]	[2]	[19]	4	93	UR	0.5	SmallShort	(-2)	4	42	16	20	0.3,46	39
3	Oct/13	10	92.16	90.32	90.01(-0.1)	89.77(0.03)	89.81(-0.1)	89.58	-1.2	-12	24(-2.4)	-50	[-7]	[-10]	[-17]	-47	23	DT	-0.4	OpenShort	(-7)	-7	-43	1	-20	-0.8,23	39
4	Oct/13	9	92.16	90.32	90.1(-0.04)	89.74(0.08)	89.9(0.09)	90.11	-0.9	-12	27(-1.8)	-45	[-3]	[6]	[11]	-23	60	UR	0.4	SmallShort?	(-5)	6	26	7	18	0,27	39
5	Oct/12	16	92.24	90.73	90.14(-0.08)	89.74(0)	89.82(0.03)	89.8	-1.1	-11	29(-2.4)	-50	[-6]	[-2]	[3]	-44	44	DP	-0	OpenShort	(-6)	2	4	3	12	-0.5,19	45

6	Oct/12	15	92.24	90.73	90.21(-0.1)	89.74(0)	89.79(0.06)	89.75	-1.2	-11	31(-2)	-50	[-7]	[-1]	[-2]	-49	61	DT	-0.1	OpenShort?	(-7)	4	-9	4	1	-0.7,19	45
7	Oct/12	14	92.24	90.73	90.3(-0.11)	89.67(-0.03)	89.74(0.01)	89.86	-1.1	-11	33(-3.2)	-50	[-8]	[-5]	[5]	-44	58	DP	0.2	OpenShort	(-7)	1	4	9	20	-0.6,21	45
8	Oct/12	13	92.24	90.73	90.4(-0.1)	89.7(-0.08)	89.73(0.16)	89.81	-1.1	-11	36(-1.7)	-50	[-7]	[4]	[1]	-54	64	UR	0.1	SmallShort	(-9)	11	-6	9	17	-0.8,16	45
9	Oct/12	12	92.24	90.73	90.49(-0.1)	89.77(-0.1)	89.59(0.09)	89.88	-1.1	-11	38(-1.2)	-50	[-7]	[-2]	[10]	-60	48	DP	0.4	OpenShort	(-8)	6	20	5	20	-0.8,10	45
10	Oct/12	11	92.24	90.73	90.58(-0.11)	89.86(-0.13)	89.51(-0.04)	89.64	-1.2	-11	39(-0.2)	-50	[-8]	[-12]	[7]	-71	-4	DP	0.2	OpenShort	(-8)	-3	12	11	11	-1.1,7	45

11	Oct/12	10	92.24	90.73	90.68(-0.13)	89.98(-0.17)	89.55(-0.07)	89.5	-1.3	-11	39(0.8)	-50	[-9]	[-16]	[-9]	-81	-22	DT	-0.1	HoldShort	(-9)	-5	-28	6	-9	-1.4,4	45
12	Oct/12	9	92.24	90.73	90.8(-0.13)	90.13(-0.12)	89.61(-0.07)	89.85	-1.1	-11	38(-1.5)	-50	[-9]	[-15]	[24]	-75	8	DP	0.3	OpenShort?	(-9)	-5	66	7	11	-1.2,5	45
13	Oct/11	16	92.39	91.19	90.92(-0.18)	90.24(-0.25)	89.67(-0.33)	89.05	-1.6	-12	40(2.3)	-50	[-13]	[-40]	[-17]	-104	-117	DT	-0.7	HoldShort	(-14)	-23	-42	2	-20	-2.2,1	42
14	Oct/11	15	92.39	91.19	91.08(-0.14)	90.47(-0.15)	89.97(-0.27)	89.57	-1.4	-12	38(2)	-50	[-10]	[-31]	[-9]	-99	-99	DT	-0.5	OpenShort?	(-11)	-19	-20	2	-20	-2,1	42
15	Oct/11	14	92.39	91.19	91.21(-0.11)	90.61(-0.17)	90.21(-0.23)	89.81	-1.3	-12	36(3.2)	-50	[-8]	[-29]	[-1]	-97	-99	DT	-0.5	OpenShort	(-10)	-16	7	-4	-20	-1.9,1	42

16	Oct/11	13	92.39	91.19	91.31(-0.09)	90.76(-0.19)	90.42(-0.25)	89.72	-1.3	-12	32(5.4)	-50	[-6]	[-31]	[-19]	-110	-144	DT	-1.1	HoldShort	(-9)	-18	-38	-21	-20	-2.4,0	42
17	Oct/11	12	92.39	91.19	91.39(0.03)	90.93(-0.18)	90.65(-0.18)	90.19	-1.1	-12	27(-3.6)	-50	[2]	[-23]	[-13]	-105	-203	DR	-0.8	HoldShort	(-6)	-13	-21	-27	-19	-2.2,0	42
18	Oct/11	11	92.39	91.19	91.36(0.04)	91.09(-0.14)	90.81(-0.19)	90.45	-0.9	-12	31(-4.1)	-50	[3]	[-22]	[-16]	-85	-185	DR	-0.6	HoldShort	(4)	-13	-33	-22	-20	-1.4,0	42
19	Oct/11	10	92.39	91.19	91.32(0.07)	91.22(-0.07)	90.81(0)	90.86	-0.7	-12	35(-3.1)	-25	[5]	[-6]	[-3]	-46	-117	DR	-0.2	OpenShort	(5)	0	0	-11	-8	-0.6,19	42
20	Oct/11	9	92.39	91.19	91.26(0.05)	91.28(-0.11)	90.98(-0.13)	90.86	-0.7	-12	38(-3.8)	-40	[4]	[-17]	[-3]	-24	-119	DR	-0.2	OpenShort?	(4)	-9	1	-14	-15	-0.5,39	42

21	Oct/8	16	92.6	91.93	91.21(0.09)	91.38(-0.11)	91.1(-0.14)	90.84	-0.9	-7	42(-8.8)	-25	[6]	[-15]	[-9]	-20	-161	DR	-0.3	OpenShort	(6)	-10	-18	-13	-16	-0.4,40	41
22	Oct/8	15	92.6	91.93	91.13(0.1)	91.48(-0.13)	91.23(-0.16)	91.06	-0.8	-7	50(-4.7)	-25	[7]	[-16]	[-8]	-13	-139	DR	-0.2	OpenShort?	(8)	-11	-14	-15	-8	-0.1,40	41
23	Oct/8	14	92.6	91.93	91.04(0.12)	91.6(-0.11)	91.38(-0.1)	91.23	-0.7	-7	55(-4.2)	0	[8]	[-11]	[1]	17	-114	RG	-0.1	Wait	(8)	-7	9	-9	-4	0.2,62	41
24	Oct/8	13	92.6	91.93	90.93(0.08)	91.7(-0.11)	91.47(-0.1)	91.11	-0.8	-7	59(-1.7)	-25	[5]	[-12]	[-7]	20	-77	DR	-0.3	OpenShort	(9)	-7	-10	-12	-18	0.2,65	41
25	Oct/8	12	92.6	91.93	90.86(0.06)	91.8(-0.07)	91.56(-0.12)	91.24	-0.7	-7	61(-0.3)	-50	[4]	[-12]	[-10]	32	-42	DR	-0.3	OpenShort	(7)	-8	-18	-8	-20	0.3,74	41

26	Oct/8	11	92.6	91.93	90.81(0.06)	91.8(0)	91.67(-0.09)	91.46	-0.6	-7	61(0.2)	-50	[4]	[-8]	[-13]	45	-5	DR	-0.2	OpenShort	(6)	-6	-30	-6	-20	0.6,80	41
27	Oct/8	10	92.6	91.93	90.76(0.09)	91.86(0.26)	91.75(-0.05)	91.84	-0.4	-7	61(1.8)	-25	[6]	[4]	[-1]	56	25	CR	0.1	HoldShort	(6)	-3	10	-3	-20	0.9,83	41
28	Oct/8	9	92.6	91.93	90.68(0.06)	91.62(0.22)	91.8(-0.13)	91.71	-0.5	-7	59(1.1)	-45	[4]	[-3]	[-2]	56	25	DR	-0.1	OpenShort?	(6)	-9	9	-6	-20	0.9,83	41
29	Oct/7	16	92.77	92.33	90.63(0.06)	91.42(0.18)	91.92(-0.12)	91.6	-0.6	-4	58(0.5)	-25	[4]	[-3]	[-6]	62	28	DR	-0.3	OpenShort	(4)	-8	-8	-10	-20	0.9,89	43
30	Oct/7	15	92.77	92.33	90.58(0.01)	91.26(0.24)	92.03(-0.02)	91.7	-0.6	-4	58(0.6)	-45	[1]	[5]	[-7]	64	105	CR	-0.3	HoldShort?	(5)	-1	-11	-11	-13	1,89	43

31	Oct/7	14	92.77	92.33	90.57(0.04)	91.04(0.29)	92.05(0.09)	91.84	-0.5	-4	57(1.7)	-40	[3]	[15]	[-13]	75	124	CR	-0.2	HoldShort	(2)	6	-34	-8	-1	1.2,95	43
32	Oct/7	13	92.77	92.33	90.53(0.09)	90.78(0.34)	91.97(0.58)	92.27	-0.3	-4	55(4.3)	35	[6]	[51]	[6]	93	241	UT	0.3	OpenLong	(5)	39	4	7	20	1.7,100	43
33	Oct/7	12	92.77	92.33	90.45(0.1)	90.47(0.34)	91.44(0.58)	92.22	-0.3	-4	51(4.9)	40	[7]	[51]	[10]	98	241	UT	0.8	OpenLong	(7)	39	8	17	20	1.9,100	43
34	Oct/7	11	92.77	92.33	90.36(0.09)	90.16(0.28)	90.91(0.48)	92.12	-0.3	-4	46(5.3)	35	[6]	[42]	[24]	100	217	UT	1.4	HoldLong	(7)	32	26	48	20	2,100	43
35	Oct/7	10	92.77	92.33	90.28(0.08)	89.91(0.18)	90.48(0.51)	91.8	-0.5	-4	41(4.5)	30	[5]	[40]	[25]	73	214	UT	1.7	OpenLong	(6)	35	28	41	20	2,73	43

36	Oct/7	9	92.77	92.33	90.21(0.04)	89.75(0.11)	90.02(0.48)	91.45	-0.7	-4	36(2.6)	20	[3]	[35]	[62]	47	214	UT	2.1	OpenLong?	(4)	32	147	30	20	1.8,52	43
37	Oct/6	16	92.86	92.58	90.17(-0.06)	89.65(-0.09)	89.59(0.1)	89.64	-1.7	-6	34(-0.2)	-30	[-4]	[0]	[5]	-45	19	UR	0.1	SmallShort	(-4)	7	5	9	16	-0.8,25	42
38	Oct/6	15	92.86	92.58	90.22(-0.04)	89.73(-0.12)	89.5(0.09)	89.58	-1.8	-6	34(1)	-40	[-3]	[-1]	[-6]	-50	-11	DT	0.1	OpenShort?	(-5)	6	-29	14	13	-1,25	42
39	Oct/6	14	92.86	92.58	90.26(-0.02)	89.84(-0.07)	89.42(0.09)	89.94	-1.6	-6	33(-0.1)	-10	[-1]	[1]	[16]	-43	1	UR	0.9	SmallShort	(-2)	6	33	20	20	-0.5,20	42
40	Oct/6	13	92.86	92.58	90.28(-0.08)	89.9(-0.21)	89.34(-0.16)	89.54	-1.8	-6	33(0.1)	-45	[-6]	[-22]	[12]	-71	-42	DP	0.3	OpenShort	(-3)	-11	26	15	16	-1.2,9	42

41	Oct/6	12	92.86	92.58	90.35(-0.11)	90.09(-0.2)	89.48(-0.26)	89.23	-2	-6	33(1.8)	-50	[-8]	[-29]	[-1]	-92	-78	DT	-0.4	OpenShort	(-7)	-18	1	3	-20	-1.8,3	42
42	Oct/6	11	92.86	92.58	90.45(-0.13)	90.27(-0.18)	89.71(-0.28)	89.22	-2	-6	31(1.9)	-50	[-9]	[-30]	[-3]	-102	-84	BT	-0.8	OpenLong	(-9)	-19	9	-11	-20	-2.1,1	42
43	Oct/6	10	92.86	92.58	90.57(-0.13)	90.43(-0.14)	89.96(-0.33)	89.11	-2	-6	29(4)	-50	[-9]	[-32]	[-23]	-116	-115	DT	-1.6	HoldShort	(-10)	-23	-44	-17	-20	-2.7,2	42
44	Oct/6	9	92.86	92.58	90.69(-0.07)	90.56(-0.09)	90.26(-0.21)	89.65	-1.7	-6	25(3.2)	-50	[-5]	[-21]	[-22]	-101	-94	DT	-1.3	HoldShort?	(-8)	-14	-47	-16	-20	-2.2,4	42
45	Oct/5	16	93.11	92.89	90.75(-0.02)	90.64(-0.03)	90.45(-0.28)	90.24	-1.7	-5	22(-1)	-50	[-1]	[-23]	[-10]	-69	-107	DT	-0.5	OpenShort	(-2)	-19	-12	-19	-20	-1.2,11	49

46	Oct/5	15	93.11	92.89	90.77(0.02)	90.67(-0.02)	90.7(-0.15)	90.39	-1.6	-5	23(-1)	-30	[1]	[-13]	[-6]	-64	-93	DR	-0.8	OpenShort?	(0)	-10	-1	-26	-14	-1,11	49
47	Oct/5	14	93.11	92.89	90.75(0.03)	90.69(-0.03)	90.84(-0.07)	90.41	-1.6	-5	24(-2.8)	-30	[2]	[-7]	[-12]	-52	-84	DR	-1	OpenShort	(1)	-5	-14	-38	-15	-0.8,18	49
48	Oct/5	13	93.11	92.89	90.72(0.02)	90.72(0.03)	90.9(0.04)	90.58	-1.5	-5	27(-0.6)	-25	[1]	[2]	[-4]	-12	-30	CR	-0.7	HoldShort	(3)	3	-5	-4	-14	-0.3,46	49
49	Oct/5	12	93.11	92.89	90.7(0.01)	90.69(0.03)	90.86(0.02)	90.64	-1.4	-5	28(-0.5)	-50	[1]	[0]	[-21]	13	-15	DR	-0.5	OpenShort	(2)	1	-64	4	-10	-0.1,65	49
50	Oct/5	11	93.11	92.89	90.69(0.03)	90.66(0.04)	90.84(0.23)	91.44	-1	-5	28(1.8)	10	[2]	[15]	[16]	63	106	RG	1.2	SmallShort	(5)	16	26	21	20	1.6,73	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI