|
^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 13, 2021 |
| MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $74.2100 One month high (close): $84.2700
MGA Daily Change: 0.15% Daily StdDev 2.04% MGA EMA_5_Trend: 1.57% 10Minute StdDev: $0.4541
Latest Price : $84.27(0.15%) | Fri. Oct 15, 2021($1) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($2.4) Wed. Oct 6, 2021($0.8)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.8
| Wed. Oct. 13, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/13 | 11 | 78.54 | 80.46 | 83.66(0.06) | 83.98(0.05) | 83.93(-0.04) | 83.98 | 1.7 | | 14 | 14(-0.3) | 50 | [3] | [5] | [5] | 31 | -26 | UT | 0.1 | OpenLong | | (3) | -2 | 25 | -15 | -10 | 0.7,63 | 72 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.66(hourly_sma_20 -0.38%) 80.46(daily_ema_10 -4.19%) 78.54(daily_ema_20 -6.48%) Resistance Levels:
|
| 2 | Oct/13 | 10 | 78.54 | 80.46 | 83.66(0) | 83.94(0.05) | 83.96(-0.15) | 83.58 | 1.6 | | 14 | 14(-0.5) | 30 | [0] | [-2] | [-12] | 17 | -37 | DR | -0.8 | OpenShort | | (2) | -7 | -15 | -20 | -20 | -0.1,69 | 72 | 3 | Oct/13 | 9 | 78.54 | 80.46 | 83.61(0.06) | 83.9(0.08) | 83.96(0) | 83.83 | 1.7 | | 14 | 15(0) | 50 | [3] | [7] | [-10] | 49 | -26 | CR | -0.5 | HoldShort? | | (2) | 0 | -19 | -12 | -14 | 0.5,86 | 72 | 4 | Oct/12 | 16 | 78.24 | 79.62 | 83.56(0.06) | 83.83(0.08) | 83.96(0) | 84.14 | 2 | | 11 | 15(-1.1) | 50 | [3] | [7] | [1] | 75 | 14 | UT | 0.1 | HoldLong | | (3) | 0 | 2 | -1 | 8 | 1.2,95 | 75 | 5 | Oct/12 | 15 | 78.24 | 79.62 | 83.51(0.05) | 83.76(0.1) | 84.09(0.06) | 84.11 | 2 | | 11 | 16(0.7) | 50 | [2] | [10] | [-1] | 78 | 37 | CR | 0 | OpenShort? | | (3) | 3 | -4 | -2 | 4 | 1.3,95 | 75 | | | |
6 | Oct/12 | 14 | 78.24 | 79.62 | 83.47(0.02) | 83.68(0.06) | 84.04(0.13) | 84.18 | 2.1 | | 11 | 15(0.9) | 50 | [1] | [12] | [7] | 86 | 102 | UT | 0.3 | HoldLong | | (3) | 6 | 13 | 2 | 20 | 1.6,96 | 75 | 7 | Oct/12 | 13 | 78.24 | 79.62 | 83.45(0.11) | 83.63(-0.01) | 83.93(0.24) | 83.97 | 2 | | 11 | 14(-2.2) | 50 | [5] | [17] | [1] | 79 | 11 | UT | 0.1 | HoldLong | | (1) | 12 | -6 | 7 | 20 | 1.3,96 | 75 | 8 | Oct/12 | 12 | 78.24 | 79.62 | 83.36(0.13) | 83.64(0.08) | 83.73(0.2) | 84.07 | 2 | | 11 | 17(-1.9) | 50 | [6] | [18] | [3] | 83 | 14 | UT | 0.7 | HoldLong | | (6) | 10 | -3 | 12 | 20 | 1.5,95 | 75 | 9 | Oct/12 | 11 | 78.24 | 79.62 | 83.25(0.12) | 83.57(0.19) | 83.56(0.16) | 84.12 | 2 | | 11 | 19(-0.7) | 50 | [6] | [18] | [10] | 79 | 22 | UT | 1 | HoldLong | | (7) | 8 | 17 | 23 | 5 | 1.6,89 | 75 | 10 | Oct/12 | 10 | 78.24 | 79.62 | 83.15(0.12) | 83.41(0.13) | 83.43(0.2) | 83.84 | 1.9 | | 11 | 19(-0.3) | 50 | [6] | [19] | [7] | 57 | 12 | UT | 0.7 | OpenLong | | (6) | 10 | 12 | 9 | 17 | 1.2,77 | 75 | | | |
11 | Oct/12 | 9 | 78.24 | 79.62 | 83.05(0.06) | 83.3(0.04) | 83.26(-0.08) | 83.65 | 1.9 | | 11 | 20(-0.7) | 50 | [3] | [2] | [16] | 47 | -6 | UT | 0.7 | OpenLong? | | (5) | -4 | 46 | 1 | 7 | 1.1,69 | 75 | 12 | Oct/11 | 16 | 77.94 | 78.84 | 83(0.04) | 83.27(-0.05) | 83.33(-0.29) | 82.91 | 2 | | 8 | 20(-3.8) | 20 | [2] | [-12] | [-12] | 9 | -117 | DR | -0.7 | OpenShort | | (3) | -14 | -25 | -14 | -17 | -0.2,64 | 74 | 13 | Oct/11 | 15 | 77.94 | 78.84 | 82.97(0.1) | 83.31(0.04) | 83.57(0.01) | 83.32 | 2.1 | | 8 | 24(-1.2) | 50 | [5] | [6] | [-5] | 29 | -53 | CR | -0.4 | HoldShort? | | (4) | 1 | -7 | -14 | -5 | 0.6,64 | 74 | 14 | Oct/11 | 14 | 77.94 | 78.84 | 82.89(0.12) | 83.28(0.02) | 83.56(0.19) | 83.44 | 2.2 | | 8 | 25(-3) | 50 | [6] | [14] | [2] | 45 | 0 | UT | -0.2 | OpenLong | | (5) | 9 | 9 | -7 | 4 | 0.9,72 | 74 | 15 | Oct/11 | 13 | 77.94 | 78.84 | 82.79(0.16) | 83.28(0) | 83.4(0.06) | 83.29 | 2.1 | | 8 | 28(-5.1) | 50 | [8] | [8] | [-8] | 50 | -78 | CR | -0.2 | HoldShort | | (6) | 3 | -25 | -0 | 6 | 0.7,82 | 74 | | | |
16 | Oct/11 | 12 | 77.94 | 78.84 | 82.66(0.36) | 83.28(0) | 83.35(0.17) | 83.7 | 2.3 | | 8 | 33(-18.6) | 50 | [18] | [16] | [-2] | 70 | -171 | CR | 0.4 | HoldShort | | (10) | 8 | -20 | 10 | 20 | 1.2,90 | 74 | 17 | Oct/11 | 11 | 77.94 | 78.84 | 82.36(0.38) | 83.26(0.22) | 83.21(0.19) | 84.02 | 2.4 | | 8 | 52(-10.6) | 50 | [19] | [22] | [15] | 66 | -116 | UT | 0.6 | OpenLong | | (21) | 9 | 38 | 4 | 20 | 1.3,83 | 74 | 18 | Oct/11 | 10 | 77.94 | 78.84 | 82.05(0.37) | 83.08(0.21) | 83.05(0.13) | 83.41 | 2.2 | | 8 | 63(-8.4) | 50 | [18] | [19] | [16] | 51 | -150 | UT | 0.2 | OpenLong | | (18) | 6 | 52 | -2 | -16 | 0.9,78 | 74 | 19 | Oct/11 | 9 | 77.94 | 78.84 | 81.75(0.29) | 82.91(0.02) | 82.94(-0.23) | 82.58 | 1.8 | | 8 | 71(-9.3) | 50 | [14] | [-4] | [-13] | 41 | -230 | DR | -0.2 | OpenShort? | | (16) | -11 | -25 | -8 | -20 | 0.5,78 | 74 | 20 | Oct/8 | 16 | 77.71 | 78.35 | 81.51(0.37) | 82.89(0.1) | 83.13(-0.06) | 82.99 | 2.3 | | 7 | 80(-17.4) | 50 | [18] | [8] | [-3] | 55 | -185 | CR | -0.1 | HoldShort | | (19) | -3 | -5 | -4 | -10 | 0.7,87 | 66 | | | |
21 | Oct/8 | 15 | 77.71 | 78.35 | 81.21(0.41) | 82.81(0.1) | 83.18(-0.16) | 83.07 | 2.3 | | 7 | 98(-7.6) | 50 | [20] | [3] | [-5] | 57 | -195 | CR | -0 | HoldShort? | | (20) | -8 | -12 | -6 | 4 | 0.8,87 | 66 | 22 | Oct/8 | 14 | 77.71 | 78.35 | 80.88(0.41) | 82.73(0.13) | 83.31(0.24) | 83.26 | 2.4 | | 7 | 105(-4) | 50 | [20] | [23] | [4] | 66 | -40 | UT | -0 | OpenLong | | (23) | 12 | 10 | -5 | 19 | 1,91 | 66 | 23 | Oct/8 | 13 | 77.71 | 78.35 | 80.55(0.31) | 82.62(0.15) | 83.11(0.29) | 83.1 | 2.4 | | 7 | 109(0.7) | 50 | [15] | [25] | [-3] | 66 | 97 | CR | -0 | HoldShort | | (21) | 14 | -7 | -9 | 7 | 1,91 | 66 | 24 | Oct/8 | 12 | 77.71 | 78.35 | 80.3(0.25) | 82.5(0.23) | 82.87(0.25) | 83.21 | 2.4 | | 7 | 109(3.5) | 50 | [12] | [24] | [-0] | 75 | 184 | UT | 0.1 | OpenLong | | (18) | 12 | -3 | -1 | 10 | 1.2,95 | 66 | 25 | Oct/8 | 11 | 77.71 | 78.35 | 80.1(0.25) | 82.31(0.33) | 82.66(0.29) | 83.26 | 2.4 | | 7 | 105(4.9) | 50 | [12] | [29] | [-8] | 81 | 223 | CR | 0.2 | OpenShort | | (14) | 14 | -29 | 1 | 12 | 1.3,98 | 66 | | | |
26 | Oct/8 | 10 | 77.71 | 78.35 | 79.9(0.3) | 82.04(0.74) | 82.42(0.4) | 83.73 | 2.6 | | 7 | 100(7.8) | 50 | [15] | [44] | [31] | 92 | 290 | UT | 0.6 | OpenLong | | (15) | 19 | 93 | 3 | -8 | 1.7,99 | 66 | 27 | Oct/8 | 9 | 77.71 | 78.35 | 79.66(0.23) | 81.44(0.52) | 82.09(-0.05) | 82.25 | 2 | | 7 | 92(2.6) | 50 | [11] | [16] | [2] | 78 | 101 | UT | 0.1 | OpenLong? | | (11) | -2 | 19 | -4 | -20 | 1.2,98 | 66 | 28 | Oct/7 | 16 | 77.51 | 77.72 | 79.48(0.24) | 81.02(0.52) | 82.09(0) | 81.95 | 2.2 | | 5 | 90(-9.7) | 50 | [12] | [19] | [-6] | 78 | 83 | CR | -0.1 | OpenShort | | (11) | 0 | -9 | -7 | -20 | 1.2,98 | 63 | 29 | Oct/7 | 15 | 77.51 | 77.72 | 79.29(0.25) | 80.6(0.59) | 82.13(0.2) | 82.09 | 2.3 | | 5 | 99(4.7) | 50 | [12] | [30] | [-2] | 83 | 162 | CR | -0 | OpenShort? | | (14) | 10 | -2 | -7 | 4 | 1.4,98 | 63 | 30 | Oct/7 | 14 | 77.51 | 77.72 | 79.09(0.28) | 80.13(0.65) | 81.97(0.37) | 82.12 | 2.3 | | 5 | 95(5.6) | 50 | [14] | [41] | [-1] | 89 | 204 | CR | 0.1 | OpenShort | | (14) | 18 | -9 | -8 | 20 | 1.6,99 | 63 | | | |
31 | Oct/7 | 13 | 77.51 | 77.72 | 78.87(0.34) | 79.61(0.73) | 81.67(1.1) | 82.27 | 2.4 | | 5 | 89(6.7) | 50 | [17] | [79] | [7] | 98 | 368 | UT | 0.3 | OpenLong | | (16) | 53 | 4 | -1 | 20 | 1.9,100 | 63 | 32 | Oct/7 | 12 | 77.51 | 77.72 | 78.6(0.31) | 79.03(0.69) | 80.78(1.1) | 82.21 | 2.3 | | 5 | 82(10.5) | 50 | [15] | [77] | [18] | 105 | 427 | UT | 0.9 | HoldLong | | (19) | 53 | 18 | 7 | 20 | 2.2,100 | 63 | 33 | Oct/7 | 11 | 77.51 | 77.72 | 78.36(0.29) | 78.49(0.51) | 79.9(1.06) | 81.92 | 2.2 | | 5 | 72(12.4) | 50 | [14] | [71] | [35] | 113 | 427 | UT | 1.4 | HoldLong | | (15) | 52 | 39 | 41 | 20 | 2.5,100 | 63 | 34 | Oct/7 | 10 | 77.51 | 77.72 | 78.13(0.26) | 78.09(0.27) | 79.06(1.01) | 81.3 | 1.9 | | 5 | 60(11.2) | 50 | [13] | [62] | [38] | 101 | 402 | UT | 1.9 | HoldLong | | (14) | 49 | 42 | 36 | 20 | 2.7,83 | 63 | 35 | Oct/7 | 9 | 77.51 | 77.72 | 77.93(0.19) | 77.88(0.17) | 78.27(0.93) | 80.65 | 1.6 | | 5 | 48(10.5) | 50 | [9] | [55] | [85] | 85 | 391 | UT | 2.5 | OpenLong? | | (12) | 45 | 188 | 34 | 20 | 2.8,65 | 63 | | | |
36 | Oct/6 | 16 | 77.34 | 77.08 | 77.78(0.03) | 77.75(-0.17) | 77.55(0.34) | 77.81 | 0.3 | | -1 | 38(-5) | 25 | [2] | [14] | [5] | -9 | 50 | UT | 0.3 | OpenLong | | (2) | 17 | -2 | 13 | 20 | 0,41 | 42 | 37 | Oct/6 | 15 | 77.34 | 77.08 | 77.76(0.05) | 77.88(-0.09) | 77.29(0.29) | 77.84 | 0.3 | | -1 | 43(-0.9) | 30 | [3] | [15] | [5] | -7 | 31 | UT | 0.7 | OpenLong? | | (2) | 15 | 3 | 21 | 10 | 0.1,41 | 42 | 38 | Oct/6 | 14 | 77.34 | 77.08 | 77.72(0.04) | 77.95(-0.03) | 77.07(-0.06) | 77.8 | 0.3 | | -1 | 44(-0.4) | 25 | [2] | [-2] | [13] | -18 | -46 | RG | 0.9 | SmallShort | | (3) | -3 | 31 | 18 | -3 | 0.1,30 | 42 | 39 | Oct/6 | 13 | 77.34 | 77.08 | 77.69(-0.03) | 77.97(-0.1) | 77.12(-0.48) | 77.33 | -0 | | -1 | 44(0.2) | -15 | [-2] | [-26] | [4] | -48 | -141 | DP | 0.3 | OpenShort | | (0) | -25 | 25 | -6 | -20 | -0.5,15 | 42 | 40 | Oct/6 | 12 | 77.34 | 77.08 | 77.71(0.01) | 78.05(-0.09) | 77.49(-0.59) | 76.96 | -0.2 | | -1 | 44(-0.6) | -20 | [1] | [-31] | [-3] | -70 | -257 | DR | -0.7 | OpenShort | | (-3) | -30 | 29 | -39 | -20 | -1,5 | 42 | | | |
41 | Oct/6 | 11 | 77.34 | 77.08 | 77.7(-0.01) | 78.12(-0.06) | 77.95(-0.66) | 76.53 | -0.5 | | -1 | 45(0.8) | -35 | [-1] | [-34] | [-25] | -72 | -305 | DT | -1.8 | OpenShort | | (-1) | -34 | -15 | -56 | -20 | -1.5,16 | 42 | 42 | Oct/6 | 10 | 77.34 | 77.08 | 77.71(0.01) | 78.17(-0.1) | 78.47(-0.51) | 76.76 | -0.3 | | -1 | 44(-1.4) | -40 | [1] | [-27] | [-45] | -30 | -258 | DR | -2.2 | OpenShort | | (0) | -26 | -87 | -44 | -20 | -1.2,50 | 42 | 43 | Oct/6 | 9 | 77.34 | 77.08 | 77.7(0.13) | 78.25(0.1) | 78.87(0.05) | 78.08 | 0.4 | | -1 | 45(-3.2) | -25 | [7] | [8] | [-29] | 46 | -68 | CR | -1 | HoldShort? | | (6) | 3 | -70 | -19 | -20 | 0.5,83 | 42 | 44 | Oct/5 | 16 | 77.45 | 76.74 | 77.6(0.22) | 78.17(0.24) | 78.83(0.28) | 79.16 | 0.9 | | -2 | 48(2.1) | 45 | [11] | [26] | [1] | 95 | 51 | UT | 0.4 | OpenLong | | (10) | 14 | -7 | 1 | 20 | 1.8,100 | 49 | 45 | Oct/5 | 15 | 77.45 | 76.74 | 77.43(0.26) | 77.98(0.23) | 78.61(0.41) | 79.26 | 1 | | -2 | 46(-0.1) | 50 | [13] | [32] | [11] | 103 | 83 | UT | 0.7 | CloseLong? | | (13) | 21 | 12 | 7 | 20 | 2.1,100 | 49 | | | |
46 | Oct/5 | 14 | 77.45 | 76.74 | 77.23(0.27) | 77.8(0.22) | 78.29(0.57) | 79.07 | 0.9 | | -2 | 46(-1.6) | 50 | [14] | [40] | [17] | 103 | 114 | UT | 0.9 | CloseLong | | (13) | 29 | 31 | 8 | 20 | 2.1,100 | 49 | 47 | Oct/5 | 13 | 77.45 | 76.74 | 77.02(0.2) | 77.63(0.19) | 77.85(0.27) | 78.6 | 0.6 | | -2 | 48(0.8) | 50 | [10] | [24] | [17] | 93 | 78 | UT | 0.8 | HoldLong | | (13) | 14 | 37 | 8 | 20 | 1.7,100 | 49 | 48 | Oct/5 | 12 | 77.45 | 76.74 | 76.87(0.18) | 77.48(0.09) | 77.64(0.15) | 78.04 | 0.3 | | -2 | 47(-1.3) | 40 | [9] | [15] | [7] | 83 | 8 | UT | 0.4 | HoldLong | | (9) | 8 | -2 | 28 | 20 | 1.3,100 | 49 | 49 | Oct/5 | 11 | 77.45 | 76.74 | 76.73(0.17) | 77.41(0.06) | 77.52(0.25) | 78.07 | 0.3 | | -2 | 48(1.2) | 50 | [9] | [19] | [17] | 79 | 63 | UT | 0.6 | OpenLong | | (10) | 13 | 26 | 26 | 20 | 1.5,91 | 49 | 50 | Oct/5 | 10 | 77.45 | 76.74 | 76.6(0.16) | 77.36(0.12) | 77.33(0.04) | 77.68 | 0.1 | | -2 | 47(-0.2) | 50 | [8] | [9] | [21] | 68 | -9 | UT | 0.4 | OpenLong | | (8) | 2 | 51 | 23 | -1 | 1.2,88 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|