|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $57.8000 One month high (close): $68.3700
LPSN Daily Change: 1.06% Daily StdDev 2.29% LPSN EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $58.41(1.06%) | Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.9
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 11 | 61.71 | 59.26 | 58.91(-0.03) | 58.73(0.2) | 58.86(0.26) | 59.48 | -0.6 | | -16 | 13(-0.7) | -15 | [-1] | [15] | [18] | 58 | 193 | UR | 1.3 | SmallShort | | (-1) | 11 | 20 | 44 | 20 | 1.2,78 | 23 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces: 58.91(hourly_sma_20 -0.96%)
Support Levels: 58.73(weak_hourly_sma_10 -1.26%)
Resistance Levels: 61.71(daily_ema_20 3.75%)
|
| | | 2 | Oct/13 | 10 | 61.71 | 59.26 | 58.93(-0.05) | 58.61(0.14) | 58.71(0.15) | 59.22 | -0.7 | | -16 | 14(-0.9) | -30 | [-2] | [8] | [14] | 10 | 137 | UR | 1 | SmallShort | | (-2) | 7 | 24 | 17 | 20 | 0.6,45 | 23 | | 3 | Oct/13 | 9 | 61.71 | 59.26 | 58.96(-0.1) | 58.61(0) | 58.62(0.14) | 58.9 | -0.8 | | -16 | 15(-1.2) | -25 | [-4] | [4] | [27] | -26 | 121 | UR | 0.5 | SmallShort? | | (-4) | 6 | 68 | 7 | 20 | -0.1,27 | 23 | | 4 | Oct/12 | 15 | 62.04 | 59.27 | 59.02(-0.19) | 58.53(-0.24) | 58.54(-0.14) | 58.02 | -1.1 | | -19 | 16(-0.8) | -50 | [-8] | [-15] | [-19] | -75 | -19 | DT | -0.9 | HoldShort? | | (-9) | -6 | -50 | -7 | -15 | -1.7,18 | 26 | | 5 | Oct/12 | 14 | 62.04 | 59.27 | 59.13(-0.08) | 58.67(-0.14) | 58.62(0.05) | 58.68 | -0.9 | | -19 | 17(-0.2) | -50 | [-4] | [-4] | [3] | -40 | 11 | DP | 0.1 | OpenShort | | (-6) | 2 | -5 | 11 | 20 | -0.8,30 | 26 | | | | |
| 6 | Oct/12 | 13 | 62.04 | 59.27 | 59.18(-0.12) | 58.75(-0.05) | 58.59(0.14) | 58.74 | -0.9 | | -19 | 17(-0.6) | -50 | [-5] | [2] | [1] | -46 | 79 | UR | 0.2 | SmallShort | | (-5) | 6 | -3 | 11 | 5 | -0.7,22 | 26 | | 7 | Oct/12 | 12 | 62.04 | 59.27 | 59.25(-0.12) | 58.78(0.02) | 58.51(0.14) | 58.78 | -0.9 | | -19 | 18(-1) | -50 | [-5] | [3] | [11] | -53 | 69 | UR | 0.4 | SmallShort | | (-5) | 6 | 27 | 9 | 0 | -0.7,15 | 26 | | 8 | Oct/12 | 11 | 62.04 | 59.27 | 59.32(-0.19) | 58.77(-0.17) | 58.43(-0.17) | 58.43 | -1 | | -19 | 19(0) | -50 | [-8] | [-15] | [1] | -73 | -6 | DP | 0 | OpenShort | | (-8) | -7 | 1 | 9 | -7 | -1.3,10 | 26 | | 9 | Oct/12 | 10 | 62.04 | 59.27 | 59.43(-0.2) | 58.87(-0.19) | 58.53(-0.34) | 58.42 | -1 | | -19 | 19(-0.4) | -50 | [-9] | [-23] | [-5] | -80 | -59 | DT | -0.2 | HoldShort | | (-8) | -15 | -16 | 4 | -9 | -1.5,8 | 26 | | 10 | Oct/12 | 9 | 62.04 | 59.27 | 59.55(-0.15) | 58.98(-0.2) | 58.73(-0.31) | 58.63 | -1 | | -19 | 19(0.2) | -50 | [-7] | [-22] | [8] | -80 | -79 | DP | -0.1 | OpenShort? | | (-8) | -14 | 26 | -3 | -2 | -1.4,5 | 26 | | | | |
| 11 | Oct/11 | 15 | 62.46 | 59.44 | 59.64(-0.18) | 59.1(-0.25) | 58.91(-0.24) | 58.3 | -1.2 | | -21 | 19(1.1) | -50 | [-8] | [-21] | [-11] | -100 | -102 | DT | -0.9 | HoldShort? | | (-8) | -11 | -13 | -18 | -20 | -2,0 | 31 | | 12 | Oct/11 | 14 | 62.46 | 59.44 | 59.75(-0.22) | 59.25(-0.22) | 59.05(-0.1) | 58.47 | -1.1 | | -21 | 18(-0.1) | -50 | [-10] | [-15] | [-13] | -92 | -21 | DT | -0.9 | HoldShort | | (-8) | -4 | -23 | -13 | -20 | -2.1,11 | 31 | | 13 | Oct/11 | 13 | 62.46 | 59.44 | 59.88(-0.2) | 59.38(-0.22) | 59.11(-0.19) | 58.77 | -1 | | -21 | 18(-0.3) | -50 | [-9] | [-18] | [-17] | -70 | -44 | DT | -0.5 | OpenShort | | (-10) | -8 | -49 | 6 | -20 | -1.8,25 | 31 | | 14 | Oct/11 | 12 | 62.46 | 59.44 | 60(-0.08) | 59.51(-0.15) | 59.22(-0.03) | 59.42 | -0.9 | | -21 | 18(0.4) | -50 | [-4] | [-9] | [2] | -45 | -29 | DP | 0.3 | OpenShort | | (-7) | -1 | -11 | 21 | 20 | -0.9,28 | 31 | | 15 | Oct/11 | 11 | 62.46 | 59.44 | 60.05(-0.05) | 59.6(-0.02) | 59.24(-0.07) | 59.57 | -0.8 | | -21 | 18(0) | -40 | [-2] | [-7] | [17] | -53 | -47 | DP | 0.5 | OpenShort | | (-3) | -3 | 44 | 15 | -3 | -0.8,17 | 31 | | | | |
| 16 | Oct/11 | 10 | 62.46 | 59.44 | 60.08(-0.1) | 59.61(-0.2) | 59.28(-0.29) | 59 | -1 | | -21 | 18(1.7) | -50 | [-4] | [-21] | [3] | -89 | -153 | DP | -0.5 | OpenShort | | (-5) | -13 | 17 | 1 | -20 | -1.7,4 | 31 | | 17 | Oct/11 | 9 | 62.46 | 59.44 | 60.14(-0.12) | 59.73(-0.25) | 59.45(-0.35) | 58.78 | -1 | | -21 | 16(2.6) | -50 | [-5] | [-25] | [-19] | -108 | -199 | DT | -1.2 | HoldShort? | | (-5) | -15 | -39 | -11 | -20 | -2.4,2 | 31 | | 18 | Oct/8 | 16 | 62.88 | 59.83 | 60.21(-0.1) | 59.88(-0.2) | 59.66(-0.25) | 59.29 | -1 | | -21 | 13(1.3) | -50 | [-4] | [-19] | [-10] | -97 | -115 | DT | -0.8 | OpenShort | | (-4) | -11 | -18 | -8 | -20 | -2,3 | 29 | | 19 | Oct/8 | 15 | 62.88 | 59.83 | 60.27(-0.05) | 60(-0.18) | 59.81(-0.25) | 59.52 | -1 | | -21 | 12(0.9) | -50 | [-2] | [-18] | [-11] | -92 | -131 | DT | -0.7 | HoldShort? | | (-4) | -11 | -24 | -12 | -12 | -1.8,3 | 29 | | 20 | Oct/8 | 14 | 62.88 | 59.83 | 60.3(0.03) | 60.11(-0.1) | 59.96(0.03) | 59.84 | -0.9 | | -21 | 11(-0.8) | -50 | [1] | [-4] | [-1] | -76 | -102 | DR | -0.3 | HoldShort | | (-1) | 1 | 4 | -11 | -10 | -1.2,4 | 29 | | | | |
| 21 | Oct/8 | 13 | 62.88 | 59.83 | 60.3(0) | 60.17(-0.12) | 59.94(-0.1) | 59.79 | -0.9 | | -21 | 12(0) | -50 | [0] | [-10] | [-6] | -72 | -104 | DR | -0.4 | OpenShort | | (1) | -4 | -3 | -20 | -20 | -1.2,8 | 29 | | 22 | Oct/8 | 12 | 62.88 | 59.83 | 60.28(-0.02) | 60.24(-0.23) | 60(-0.18) | 59.83 | -0.9 | | -21 | 12(0) | -50 | [-1] | [-16] | [-6] | -57 | -94 | DT | -0.4 | OpenShort | | (0) | -8 | -14 | -6 | -5 | -1.1,21 | 29 | | 23 | Oct/8 | 11 | 62.88 | 59.83 | 60.29(0.05) | 60.38(-0.2) | 60.11(-0.15) | 60.02 | -0.8 | | -21 | 12(-0.9) | -50 | [2] | [-13] | [-10] | -44 | -124 | DR | -0.2 | OpenShort | | (1) | -7 | -23 | -16 | -2 | -0.7,24 | 29 | | 24 | Oct/8 | 10 | 62.88 | 59.83 | 60.26(0.08) | 60.5(0.02) | 60.2(-0.12) | 60.33 | -0.7 | | -21 | 13(-1.2) | -20 | [4] | [-7] | [12] | -11 | -97 | RG | 0.3 | Wait | | (3) | -5 | 43 | -8 | -17 | 0.2,34 | 29 | | 25 | Oct/8 | 9 | 62.88 | 59.83 | 60.21(0.03) | 60.49(-0.08) | 60.27(-0.22) | 59.76 | -0.9 | | -21 | 14(-0.8) | -50 | [1] | [-14] | [-17] | -39 | -152 | DR | -1 | OpenShort? | | (2) | -10 | -26 | -22 | -20 | -0.9,34 | 29 | | | | |
| 26 | Oct/7 | 16 | 63.28 | 60.21 | 60.19(0.05) | 60.54(-0.03) | 60.4(-0.15) | 60.1 | -0.9 | | -21 | 15(-0.7) | -50 | [2] | [-11] | [-11] | 4 | -94 | DR | -0.6 | OpenShort | | (3) | -7 | -14 | -14 | -20 | -0.2,59 | 35 | | 27 | Oct/7 | 15 | 63.28 | 60.21 | 60.16(0.07) | 60.56(0.02) | 60.49(-0.28) | 60.29 | -0.9 | | -21 | 16(-0.3) | -50 | [3] | [-16] | [-7] | 14 | -118 | DR | -0.4 | OpenShort? | | (3) | -12 | -12 | -8 | -20 | 0.2,59 | 35 | | 28 | Oct/7 | 14 | 63.28 | 60.21 | 60.12(0.1) | 60.55(0.02) | 60.66(-0.25) | 60.45 | -0.8 | | -21 | 16(-0.9) | -50 | [4] | [-14] | [-11] | 27 | -108 | DR | -0.4 | OpenShort | | (3) | -11 | -22 | -12 | -16 | 0.6,62 | 35 | | 29 | Oct/7 | 13 | 63.28 | 60.21 | 60.06(0.13) | 60.54(0.08) | 60.81(0.16) | 60.74 | -0.7 | | -21 | 17(-0.2) | -20 | [6] | [6] | [6] | 45 | 21 | RG | -0.1 | Wait | | (7) | 7 | 25 | -18 | 8 | 1.2,65 | 35 | | 30 | Oct/7 | 12 | 63.28 | 60.21 | 59.98(0.12) | 60.49(0.15) | 60.71(0.02) | 60.4 | -0.8 | | -21 | 17(-0.9) | -40 | [5] | [1] | [-10] | 39 | -41 | CR | -0.5 | HoldShort | | (5) | 1 | -9 | -23 | -20 | 0.7,71 | 35 | | | | |
| 31 | Oct/7 | 11 | 63.28 | 60.21 | 59.91(0.13) | 60.4(0.12) | 60.7(0.1) | 60.52 | -0.8 | | -21 | 18(-0.8) | -50 | [6] | [4] | [-18] | 62 | -2 | CR | -0.3 | HoldShort | | (6) | 4 | -47 | -4 | -15 | 1,87 | 35 | | 32 | Oct/7 | 10 | 63.28 | 60.21 | 59.83(0.2) | 60.33(0.25) | 60.64(0.35) | 61.16 | -0.6 | | -21 | 19(1.6) | 5 | [9] | [18] | [4] | 100 | 111 | TP | 0.8 | OpenShort | | (9) | 15 | -4 | 8 | 20 | 2.1,97 | 35 | | 33 | Oct/7 | 9 | 63.28 | 60.21 | 59.71(0.18) | 60.18(0.27) | 60.43(0.27) | 61.21 | -0.6 | | -21 | 17(2.2) | 25 | [8] | [15] | [30] | 109 | 139 | UT | 1.3 | HoldLong? | | (10) | 12 | 69 | 14 | 20 | 2.5,96 | 35 | | 34 | Oct/6 | 15 | 63.59 | 60.94 | 59.6(0.05) | 60.02(0.17) | 60.43(0) | 60.28 | -1 | | -19 | 15(0.6) | -50 | [2] | [0] | [-0] | 74 | 61 | RG | 0 | Wait? | | (5) | 0 | 0 | 0 | -2 | 1.3,91 | 39 | | 35 | Oct/6 | 14 | 63.59 | 60.94 | 59.57(-0.07) | 59.92(0.15) | 60.27(0.27) | 60.28 | -1 | | -19 | 14(-2.1) | -50 | [-3] | [10] | [4] | 77 | 251 | UR | 0 | SmallShort | | (2) | 12 | 8 | 3 | 7 | 1.4,92 | 39 | | | | |
| 36 | Oct/6 | 13 | 63.59 | 60.94 | 59.61(-0.07) | 59.83(0.12) | 60.11(0.12) | 60.17 | -1 | | -19 | 16(-2) | -50 | [-3] | [3] | [-0] | 68 | 185 | RG | 0.1 | Wait | | (-4) | 5 | -8 | 8 | 12 | 1,93 | 39 | | 37 | Oct/6 | 12 | 63.59 | 60.94 | 59.65(-0.02) | 59.76(0.12) | 60.04(0.18) | 60.28 | -1 | | -19 | 18(-0.3) | -50 | [-1] | [6] | [6] | 73 | 174 | UR | 0.4 | SmallShort | | (-2) | 8 | -6 | 26 | 20 | 1,98 | 39 | | 38 | Oct/6 | 11 | 63.59 | 60.94 | 59.65(0) | 59.69(0.2) | 59.93(0.3) | 60.36 | -0.9 | | -19 | 19(-0.1) | -40 | [0] | [13] | [9] | 68 | 193 | UR | 0.7 | SmallShort | | (-1) | 13 | 9 | 17 | 20 | 1.1,90 | 39 | | 39 | Oct/6 | 10 | 63.59 | 60.94 | 59.66(0.02) | 59.57(0.17) | 59.75(0.3) | 60.24 | -1 | | -19 | 19(0.1) | 5 | [1] | [13] | [25] | 45 | 153 | RG | 0.8 | SmallShort | | (-1) | 13 | 58 | 18 | 20 | 0.9,72 | 39 | | 40 | Oct/6 | 9 | 63.59 | 60.94 | 59.65(0.03) | 59.47(0.07) | 59.57(0.02) | 59.48 | -1.2 | | -19 | 19(-0.3) | -50 | [1] | [-1] | [-8] | -4 | -54 | DR | -0.1 | OpenShort? | | (-2) | 1 | -25 | 6 | -10 | -0.3,54 | 39 | | | | |
| 41 | Oct/5 | 15 | 63.96 | 61.57 | 59.63(0.1) | 59.43(0.17) | 59.56(0.13) | 59.81 | -1.2 | | -18 | 19(-0.9) | -15 | [4] | [6] | [4] | 18 | -34 | RG | 0.4 | Wait? | | (3) | 6 | 2 | 16 | 7 | 0.3,60 | 40 | | 42 | Oct/5 | 14 | 63.96 | 61.57 | 59.57(0.07) | 59.33(0.17) | 59.48(0.03) | 59.78 | -1.2 | | -18 | 20(-0.3) | -20 | [3] | [2] | [8] | -8 | -20 | RG | 0.4 | Wait | | (5) | 1 | 18 | 5 | 17 | 0.3,35 | 40 | | 43 | Oct/5 | 13 | 63.96 | 61.57 | 59.53(0.05) | 59.23(0.1) | 59.46(0.12) | 59.54 | -1.3 | | -18 | 20(-0.4) | -25 | [2] | [4] | [7] | -21 | -20 | RG | 0.1 | Wait | | (2) | 5 | 18 | -1 | 18 | 0,29 | 40 | | 44 | Oct/5 | 12 | 63.96 | 61.57 | 59.53(0) | 59.17(-0.08) | 59.39(0.03) | 59.3 | -1.4 | | -18 | 21(-0.1) | -50 | [0] | [-4] | [0] | -31 | -23 | DT | -0.1 | OpenShort | | (1) | 1 | -4 | -5 | 20 | -0.3,27 | 40 | | 45 | Oct/5 | 11 | 63.96 | 61.57 | 59.5(0.03) | 59.22(-0.27) | 59.37(0.15) | 59.35 | -1.4 | | -18 | 21(-0.1) | -40 | [1] | [-3] | [4] | -22 | -23 | RG | -0 | Wait | | (1) | 7 | -8 | 6 | 20 | -0.2,33 | 40 | | | | |
| 46 | Oct/5 | 10 | 63.96 | 61.57 | 59.48(0.03) | 59.38(-0.29) | 59.28(0.14) | 59.45 | -1.3 | | -18 | 21(-0.4) | -45 | [1] | [-4] | [2] | -19 | -6 | RG | 0.2 | Wait | | (1) | 6 | -15 | 9 | 20 | -0,31 | 40 | | 47 | Oct/5 | 9 | 63.96 | 61.57 | 59.46(0.07) | 59.55(-0.12) | 59.2(0.36) | 59.65 | -1.3 | | -18 | 21(-0.1) | 5 | [3] | [10] | [17] | -16 | 50 | RG | 0.6 | Wait? | | (2) | 16 | 35 | 14 | 20 | 0.3,27 | 40 | | 48 | Oct/4 | 15 | 64.35 | 62.17 | 59.46(0) | 59.62(-0.22) | 58.99(0.05) | 59.19 | -1.5 | | -17 | 21(-0.4) | -50 | [0] | [-8] | [-2] | -40 | -27 | DR | 0.3 | OpenShort? | | (1) | 2 | 2 | -13 | -12 | -0.3,18 | 37 | | 49 | Oct/4 | 14 | 64.35 | 62.17 | 59.42(0.02) | 59.75(-0.13) | 58.96(-0.19) | 59.16 | -1.5 | | -17 | 22(-0.2) | -50 | [1] | [-16] | [-1] | -46 | -107 | DR | 0.3 | OpenShort | | (0) | -8 | 12 | -15 | -20 | -0.4,14 | 37 | | 50 | Oct/4 | 13 | 64.35 | 62.17 | 59.41(0.05) | 59.83(-0.02) | 59.07(-0.67) | 59 | -1.6 | | -17 | 22(-0.6) | -50 | [2] | [-34] | [-8] | -57 | -281 | DR | -0.1 | OpenShort | | (0) | -29 | 9 | -19 | -20 | -0.6,8 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|