GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $6.1300 One month high (close): $7.3100

GEVO Daily Change: -1.64% Daily StdDev 6.79% GEVO EMA_5_Trend: 1.52% 10Minute StdDev: $0

Latest Price : $6.62(-1.64%)

Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	11	6.58	6.54	6.72(-0.3)	6.71(-0.15)	(0)	6.56	-0.1	-0	40(1.1)	-15	[-4]	[-2]	[-8]	-78	46	DT	-0.7	OpenShort	(-2)	0	9	-11	-20	-1.4,7	56
Daily Trend: % Up Forces: 6.58(daily_ema_20 0.3%) Down Forces: Support Levels: 6.54(daily_ema_10 -0.3%) Resistance Levels: 6.71(weak_hourly_sma_10 2.29%) 6.72(weak_hourly_sma_20 2.44%)

2	Oct/13	10	6.58	6.54	6.74(-0.3)	6.72(-0.3)	6.64(-0.75)	6.52	-0.2	-0	38(3.8)	-50	[-4]	[-14]	[-27]	-87	-219	DT	-1.1	OpenShort	(-5)	-11	-30	-12	-20	-2,13	56
3	Oct/13	9	6.58	6.54	6.76(-0.15)	6.74(0.15)	6.64(0)	6.65	0.3	-0	35(-2.4)	-20	[-2]	[1]	[-12]	-55	-17	RG	-0.4	Wait?	(-2)	0	-16	7	-20	-1.1,23	56
4	Oct/12	15	6.57	6.52	6.76(0)	6.73(-0.15)	6.69(-0.45)	6.72	0.5	-1	37(0.2)	-5	[0]	[-8]	[-1]	-44	-181	DR	0.3	OpenShort?	(-2)	-7	-2	0	0	-0.5,19	58
5	Oct/12	14	6.57	6.52	6.77(0.15)	6.73(0)	6.72(-0.88)	6.73	0.6	-1	37(-3.3)	5	[2]	[-13]	[6]	-50	-411	RG	0.1	Wait	(0)	-13	28	-18	0	-0.4,10	58

6	Oct/12	13	6.57	6.52	6.77(0)	6.74(-0.3)	6.78(-0.29)	6.61	0.1	-1	40(-1.7)	-25	[0]	[-7]	[-13]	-77	-292	DR	-1.5	HoldShort	(0)	-4	-12	-39	-20	-1.3,6	58
7	Oct/12	12	6.57	6.52	6.77(0)	6.74(0)	6.78(0)	6.66	0.3	-1	42(-2.2)	-35	[0]	[-0]	[-24]	-45	-150	DR	-1.2	OpenShort	(0)	0	-14	-35	-20	-0.9,28	58
8	Oct/12	11	6.57	6.52	6.76(0.15)	6.76(-0.15)	6.8(0.15)	6.72	0.5	-1	44(-3.9)	0	[2]	[1]	[-5]	4	-171	CR	-0.6	HoldShort	(2)	2	-38	11	20	-0.3,61	58
9	Oct/12	10	6.57	6.52	6.75(0.45)	6.77(0.15)	6.79(0.59)	6.89	1.1	-1	48(-0.3)	30	[7]	[11]	[2]	41	-83	UT	0.7	OpenLong	(5)	9	-26	18	20	1,66	58
10	Oct/12	9	6.57	6.52	6.72(0.3)	6.76(0.3)	6.75(0.6)	7.01	1.6	-1	48(-3.5)	40	[4]	[12]	[44]	59	287	UT	1.9	OpenLong?	(7)	9	73	20	20	2.1,56	58

11	Oct/11	15	6.58	6.53	6.7(0.45)	6.74(-0.3)	6.75(0)	6.69	0.4	-2	52(-11.8)	20	[7]	[-2]	[-4]	-28	-439	DR	-0.1	OpenShort?	(2)	0	5	-17	-20	-0.1,25	58
12	Oct/11	14	6.58	6.53	6.67(0.3)	6.76(-0.29)	6.75(0)	6.67	0.3	-2	64(-10.2)	10	[4]	[-2]	[-4]	-12	-286	DR	-0.2	OpenShort	(7)	0	2	-14	-20	0,38	58
13	Oct/11	13	6.58	6.53	6.65(0.3)	6.78(-0.44)	6.71(-0.59)	6.66	0.3	-2	74(-6.4)	-15	[4]	[-12]	[-12]	-1	-409	DR	-0.2	OpenShort	(5)	-9	-20	-11	-20	0,49	58
14	Oct/11	12	6.58	6.53	6.63(0.45)	6.78(0)	6.75(-0.3)	6.75	0.6	-2	80(-5.2)	-5	[7]	[-4]	[-9]	22	-322	DR	0	OpenShort	(7)	-4	-5	-6	-20	0.5,59	58
15	Oct/11	11	6.58	6.53	6.6(0.46)	6.81(0.29)	6.77(-0.15)	6.77	0.7	-2	85(-3.6)	-5	[7]	[0]	[-4]	30	-215	DR	0	OpenShort	(7)	-2	9	-11	-20	0.7,62	58

16	Oct/11	10	6.58	6.53	6.57(0.31)	6.79(0.3)	6.78(-0.29)	6.73	0.5	-2	89(-2.6)	-25	[5]	[-2]	[-8]	33	-124	DR	-0.2	OpenShort	(5)	-4	14	-12	-20	0.6,68	58
17	Oct/11	9	6.58	6.53	6.55(0.46)	6.77(0.15)	6.8(-0.58)	6.67	0.3	-2	92(-5.4)	-35	[7]	[-7]	[-26]	39	-393	DR	-0.5	OpenShort?	(7)	-9	-36	-11	-20	0.5,76	58
18	Oct/8	15	6.59	6.59	6.52(0.46)	6.76(0.45)	6.84(-0.29)	6.83	0.8	-2	97(5.9)	5	[7]	[1]	[1]	64	-28	RG	-0	Wait?	(10)	-4	-4	-7	20	1.1,86	52
19	Oct/8	14	6.59	6.59	6.49(0.46)	6.73(0.6)	6.86(0.29)	6.85	0.9	-2	91(3.6)	10	[7]	[10]	[-1]	69	186	CR	-0	HoldShort	(7)	4	9	-10	-20	1.3,86	52
20	Oct/8	13	6.59	6.59	6.46(0.47)	6.69(0.6)	6.84(0.74)	6.81	0.7	-2	87(3.4)	10	[7]	[17]	[-5]	71	266	CR	-0.1	HoldShort	(7)	11	-4	-15	-14	1.3,88	52

21	Oct/8	12	6.59	6.59	6.43(0.47)	6.65(0.91)	6.79(0.74)	6.83	0.8	-2	84(3.9)	10	[7]	[19]	[-5]	84	346	CR	0.2	OpenShort	(7)	11	-13	-9	14	1.6,94	52
22	Oct/8	11	6.59	6.59	6.4(0.47)	6.59(1.07)	6.74(1.05)	6.89	1	-2	80(8.3)	35	[7]	[25]	[6]	98	568	UT	0.6	OpenLong	(7)	15	-9	2	20	2,98	52
23	Oct/8	10	6.59	6.59	6.37(0.63)	6.52(1.24)	6.67(1.37)	6.93	1.1	-2	72(15.7)	50	[9]	[32]	[30]	115	607	UT	1.2	HoldLong	(10)	20	41	8	20	2.6,100	52
24	Oct/8	9	6.59	6.59	6.33(0.16)	6.44(0.78)	6.58(0.61)	6.75	0.5	-2	56(8.3)	30	[2]	[15]	[28]	111	654	UT	1	HoldLong?	(7)	9	42	1	20	2.5,98	52
25	Oct/7	15	6.64	6.56	6.32(0.16)	6.39(0.47)	6.54(0.62)	6.57	-0.2	1	48(15.4)	10	[2]	[14]	[5]	91	400	RG	0.2	Wait?	(3)	9	7	-6	20	1.7,98	50

26	Oct/7	14	6.64	6.56	6.31(0.32)	6.36(0.47)	6.5(1.09)	6.54	-0.2	1	32(2.8)	35	[5]	[21]	[9]	91	314	UT	0.3	OpenLong	(3)	16	-7	-2	20	1.7,98	50
27	Oct/7	13	6.64	6.56	6.29(0.32)	6.33(0.8)	6.43(1.1)	6.57	-0.2	1	30(3.8)	40	[5]	[24]	[11]	108	404	UT	1.2	HoldLong	(3)	16	9	18	20	2.3,100	50
28	Oct/7	12	6.64	6.56	6.27(0.16)	6.28(0.48)	6.36(0.79)	6.53	-0.3	1	26(4)	40	[2]	[17]	[22]	110	449	UT	1.6	HoldLong	(5)	12	7	42	20	2.5,97	50
29	Oct/7	11	6.64	6.56	6.26(0.32)	6.25(0.32)	6.31(0.96)	6.5	-0.3	1	22(5.2)	50	[5]	[18]	[36]	96	302	UT	2.1	OpenLong	(5)	14	34	42	20	2.7,78	50
30	Oct/7	10	6.64	6.56	6.26(0)	6.23(0.16)	6.25(0.64)	6.36	-0.7	1	17(1)	40	[0]	[11]	[23]	53	346	UR	1.6	SmallShort	(0)	9	35	19	20	1.8,58	50

31	Oct/7	9	6.64	6.56	6.26(0)	6.23(0)	6.21(-0.32)	6.22	-1	1	16(0.2)	5	[0]	[-4]	[2]	-17	-108	RG	0.2	Wait?	(0)	-5	7	0	0	-0.3,41	50
32	Oct/6	15	6.6	6.54	6.24(-0.16)	6.23(0)	6.23(0.32)	6.19	-0.9	-2	15(1)	-25	[-2]	[4]	[-5]	-29	148	RG	-0.6	Wait?	(0)	5	-15	-0	0	-0.8,41	42
33	Oct/6	14	6.6	6.54	6.25(-0.16)	6.23(0)	6.21(0.32)	6.25	-0.8	-2	14(-4.2)	0	[-2]	[4]	[11]	-5	234	UR	0.6	SmallShort	(-3)	5	7	12	20	0,45	42
34	Oct/6	13	6.6	6.54	6.26(-0.32)	6.22(-0.32)	6.19(-0.32)	6.22	-0.8	-2	19(-7.1)	-40	[-5]	[-9]	[-0]	-17	168	DT	0.4	OpenShort	(-3)	-5	-2	20	-20	-0.5,46	42
35	Oct/6	12	6.6	6.54	6.28(-0.32)	6.24(-0.16)	6.19(0)	6.23	-0.8	-2	26(-5.2)	-25	[-5]	[-3]	[7]	-28	226	DP	0.2	OpenShort	(-5)	0	-5	12	20	-0.4,32	42

36	Oct/6	11	6.6	6.54	6.3(-0.32)	6.24(0)	6.19(0)	6.25	-0.8	-2	31(-4)	-15	[-5]	[-2]	[12]	-42	226	DP	0.3	OpenShort	(-5)	0	38	-2	0	-0.4,18	42
37	Oct/6	10	6.6	6.54	6.32(-0.47)	6.25(-0.16)	6.21(-0.32)	6.1	-1.1	-2	35(-0.5)	-50	[-7]	[-8]	[-22]	-76	21	DT	-0.7	HoldShort	(-7)	-5	-15	-6	-20	-1.4,9	42
38	Oct/6	9	6.6	6.54	6.35(-0.31)	6.25(0)	6.23(-0.32)	6.16	-1	-2	35(-2.4)	-50	[-5]	[-6]	[-13]	-64	-79	DT	-0.4	OpenShort?	(-7)	-5	-37	1	-16	-1.2,16	42
39	Oct/5	15	6.61	6.56	6.37(-0.31)	6.25(0)	6.25(-0.32)	6.31	-0.7	-0	38(-1.3)	-20	[-5]	[-6]	[6]	-37	132	DP	0.4	OpenShort?	(-5)	-5	10	7	16	-0.4,23	50
40	Oct/5	14	6.61	6.56	6.39(-0.31)	6.25(0)	6.27(-0.32)	6.27	-0.8	-0	39(-3.2)	-10	[-5]	[-6]	[5]	-58	31	DP	0	OpenShort	(-3)	-5	17	-7	0	-0.7,10	50

41	Oct/5	13	6.61	6.56	6.41(-0.47)	6.26(-0.16)	6.27(0)	6.2	-0.9	-0	42(-0.5)	-35	[-7]	[-3]	[-2]	-67	119	DT	-0.5	OpenShort	(-7)	0	2	-9	-16	-1.1,11	50
42	Oct/5	12	6.61	6.56	6.44(-0.31)	6.27(-0.16)	6.27(0)	6.19	-0.9	-0	43(0.5)	-30	[-5]	[-2]	[-17]	-59	-90	DT	-0.5	OpenShort	(-7)	0	-27	-1	-20	-1.3,24	50
43	Oct/5	11	6.61	6.56	6.46(-0.31)	6.28(-0.32)	6.29(0.16)	6.3	-0.7	-0	42(0)	-0	[-5]	[-1]	[7]	-37	89	RG	0.1	Wait	(-5)	2	-22	16	20	-0.8,33	50
44	Oct/5	10	6.61	6.56	6.46(0)	6.3(-0.32)	6.28(0.48)	6.39	-0.5	-0	42(-0.2)	45	[0]	[5]	[18]	-39	-23	UR	0.6	SmallShort	(-2)	7	12	19	20	-0.5,24	50
45	Oct/5	9	6.61	6.56	6.48(-0.31)	6.32(-0.47)	6.25(0.32)	6.34	-0.6	-0	43(0.3)	25	[-5]	[0]	[22]	-57	158	UR	0.5	SmallShort?	(-2)	5	27	12	20	-0.7,11	50

46	Oct/4	16	6.6	6.55	6.5(-0.15)	6.35(-0.63)	6.23(-0.16)	6.23	-0.8	-2	42(2.8)	10	[-2]	[-9]	[8]	-85	-316	RG	0	Wait	(-5)	-2	12	4	20	-1.4,0	43
47	Oct/4	15	6.6	6.55	6.51(-0.15)	6.39(-0.78)	6.24(-0.48)	6.18	-0.9	-2	39(3.9)	-25	[-2]	[-14]	[-11]	-95	-477	DT	-0.3	OpenShort?	(-5)	-7	-15	3	-20	-1.8,0	43
48	Oct/4	14	6.6	6.55	6.52(-0.31)	6.44(-0.62)	6.27(-0.79)	6.24	-0.8	-2	36(3)	-40	[-5]	[-18]	[-11]	-93	-326	DT	-0.2	OpenShort	(-2)	-12	-2	-31	-20	-1.7,0	43
49	Oct/4	13	6.6	6.55	6.54(-0.15)	6.48(-0.46)	6.32(-1.1)	6.25	-0.8	-2	33(3.1)	-45	[-2]	[-21]	[-18]	-98	-557	DT	-0.5	OpenShort	(-2)	-16	0	-33	-20	-1.9,0	43
50	Oct/4	12	6.6	6.55	6.55(-0.3)	6.51(-0.91)	6.39(-1.24)	6.25	-0.8	-2	29(4.5)	-50	[-4]	[-27]	[-21]	-105	-473	DT	-1	HoldShort	(-5)	-18	-7	-35	-20	-2.2,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI