|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 13, 2021 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $97.0500 One month high (close): $102.7300
DUK Daily Change: 0.88% Daily StdDev 0.95% DUK EMA_5_Trend: -0.23% 10Minute StdDev: $0.3595
Latest Price : $100.7(0.88%) | Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($0.8) Wed. Oct 6, 2021($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.8
| Wed. Oct. 13, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/13 | 11 | 99.62 | 100.09 | 100(-0.06) | 99.96(-0.04) | 99.64(-0.13) | 99.58 | -0 | | 4 | 26(-1.1) | -5 | [-6] | [-16] | [7] | -68 | -14 | RG | -0.2 | Wait | | (-6) | -14 | 33 | -14 | -20 | -1.2,12 | 59 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: % Up Forces: 100.09(daily_ema_10 0.51%) Down Forces: Support Levels: Resistance Levels: 99.62(daily_ema_20 0.04%) 99.96(weak_hourly_sma_10 0.38%) 100(weak_hourly_sma_20 0.42%)
|
| 2 | Oct/13 | 10 | 99.62 | 100.09 | 100.06(-0.09) | 100(-0.05) | 99.77(-0.22) | 99.29 | -0.2 | | 4 | 27(-0.1) | -50 | [-10] | [-26] | [-18] | -85 | -47 | DT | -1.3 | HoldShort | | (-9) | -23 | -34 | -22 | -20 | -2,15 | 59 | 3 | Oct/13 | 9 | 99.62 | 100.09 | 100.15(-0.06) | 100(0) | 99.99(-0.13) | 99.59 | -0 | | 4 | 27(-0.2) | -40 | [-6] | [-14] | [-15] | -57 | -34 | DT | -1 | OpenShort? | | (-8) | -14 | -27 | -19 | -20 | -1.5,31 | 59 | 4 | Oct/12 | 16 | 99.65 | 99.86 | 100.21(-0.05) | 100.05(0.03) | 100.12(-0.11) | 99.83 | 0.1 | | 0 | 27(-0.1) | -40 | [-5] | [-10] | [-9] | -27 | -19 | DT | -0.8 | OpenShort | | (-6) | -12 | -16 | -11 | -18 | -1,48 | 54 | 5 | Oct/12 | 15 | 99.65 | 99.86 | 100.26(-0.04) | 100.02(0.02) | 100.23(-0.05) | 99.97 | 0.2 | | 0 | 27(-0.5) | -35 | [-4] | [-4] | [-11] | -20 | -4 | DT | -0.7 | OpenShort? | | (-5) | -5 | -27 | -8 | -10 | -0.7,48 | 54 | | | |
6 | Oct/12 | 14 | 99.65 | 99.86 | 100.3(-0.02) | 100(0.01) | 100.28(0.06) | 100.21 | 0.4 | | 0 | 28(-0.9) | -10 | [-2] | [8] | [-2] | 0 | 23 | RG | -0.2 | Wait | | (-3) | 6 | -10 | 3 | 13 | -0.2,55 | 54 | 7 | Oct/12 | 13 | 99.65 | 99.86 | 100.32(-0.02) | 99.99(-0.01) | 100.22(0.12) | 100.3 | 0.4 | | 0 | 29(-0.5) | 5 | [-2] | [13] | [3] | 5 | 47 | UR | 0.2 | SmallShort | | (-2) | 13 | -2 | 12 | 20 | -0,55 | 54 | 8 | Oct/12 | 12 | 99.65 | 99.86 | 100.34(-0.04) | 100(-0.02) | 100.1(0.12) | 100.32 | 0.5 | | 0 | 29(-1.5) | -0 | [-4] | [12] | [6] | 3 | 66 | UR | 0.5 | SmallShort | | (-2) | 13 | -1 | 23 | 20 | -0,53 | 54 | 9 | Oct/12 | 11 | 99.65 | 99.86 | 100.38(-0.03) | 100(0) | 99.98(0.18) | 100.33 | 0.5 | | 0 | 31(-1.4) | 15 | [-3] | [20] | [9] | -9 | 70 | UR | 0.8 | SmallShort | | (-5) | 19 | 11 | 26 | 17 | -0.1,44 | 54 | 10 | Oct/12 | 10 | 99.65 | 99.86 | 100.41(-0.04) | 100.02(-0.02) | 99.8(0.09) | 100.23 | 0.4 | | 0 | 32(-2) | 15 | [-4] | [9] | [17] | -31 | 39 | UR | 0.9 | SmallShort | | (-5) | 10 | 35 | 20 | 19 | -0.4,29 | 54 | | | |
11 | Oct/12 | 9 | 99.65 | 99.86 | 100.45(-0.08) | 100.04(-0.09) | 99.71(-0.04) | 99.92 | 0.2 | | 0 | 34(-1.5) | -25 | [-8] | [-10] | [11] | -65 | 16 | DP | 0.4 | OpenShort? | | (-7) | -4 | 22 | 15 | 8 | -1.1,13 | 54 | 12 | Oct/11 | 16 | 99.78 | 99.61 | 100.53(-0.09) | 100.13(-0.13) | 99.75(-0.15) | 99.72 | -0 | | -3 | 36(3.1) | -50 | [-10] | [-24] | [2] | -86 | -30 | DP | -0.1 | OpenShort | | (-10) | -16 | 6 | 3 | -1 | -1.6,4 | 50 | 13 | Oct/11 | 15 | 99.78 | 99.61 | 100.62(-0.09) | 100.26(-0.11) | 99.9(-0.17) | 99.67 | -0.1 | | -3 | 32(0.9) | -50 | [-10] | [-25] | [4] | -91 | -45 | DP | -0.4 | OpenShort? | | (-11) | -18 | 18 | -2 | -17 | -1.8,4 | 50 | 14 | Oct/11 | 14 | 99.78 | 99.61 | 100.71(-0.13) | 100.37(-0.13) | 100.07(-0.16) | 99.51 | -0.2 | | -3 | 32(-0.4) | -50 | [-14] | [-26] | [-17] | -110 | -35 | DT | -1.1 | CloseShort | | (-11) | -17 | -36 | -14 | -20 | -2.4,0 | 50 | 15 | Oct/11 | 13 | 99.78 | 99.61 | 100.84(-0.12) | 100.5(-0.09) | 100.23(-0.14) | 99.83 | 0 | | -3 | 32(-1.4) | -50 | [-13] | [-22] | [-11] | -95 | -21 | DT | -0.8 | HoldShort | | (-14) | -15 | -21 | -8 | -20 | -2,5 | 50 | | | |
16 | Oct/11 | 12 | 99.78 | 99.61 | 100.96(-0.09) | 100.59(-0.07) | 100.37(-0.14) | 100.02 | 0.1 | | -3 | 33(0.7) | -50 | [-10] | [-20] | [-18] | -86 | -38 | DT | -0.7 | HoldShort | | (-14) | -15 | -49 | 0 | -19 | -1.8,9 | 50 | 17 | Oct/11 | 11 | 99.78 | 99.61 | 101.05(-0.05) | 100.66(-0.02) | 100.51(-0.1) | 100.46 | 0.4 | | -3 | 33(0.5) | -50 | [-5] | [-12] | [-4] | -69 | -36 | DT | -0.1 | OpenShort | | (-8) | -11 | -9 | -2 | -8 | -1.1,9 | 50 | 18 | Oct/11 | 10 | 99.78 | 99.61 | 101.1(-0.02) | 100.68(-0.04) | 100.61(-0.04) | 100.54 | 0.5 | | -3 | 32(0.9) | -10 | [-2] | [-6] | [8] | -71 | -50 | DP | -0.1 | OpenShort | | (-6) | -4 | 28 | -8 | -4 | -1.1,7 | 50 | 19 | Oct/11 | 9 | 99.78 | 99.61 | 101.1(0) | 100.72(-0.08) | 100.65(-0.11) | 100.29 | 0.3 | | -3 | 31(-0.4) | -25 | [0] | [-15] | [-13] | -86 | -106 | DR | -0.7 | HoldShort? | | (-3) | -12 | -27 | -21 | -12 | -1.7,7 | 50 | 20 | Oct/8 | 16 | 99.94 | 99.42 | 101.12(0.04) | 100.8(-0.06) | 100.76(-0.05) | 100.53 | 0.3 | | -6 | 32(-1.1) | -20 | [4] | [-6] | [-10] | -63 | -109 | DR | -0.5 | OpenShort | | (1) | -5 | -22 | -12 | -7 | -1.2,17 | 53 | | | |
21 | Oct/8 | 15 | 99.94 | 99.42 | 101.08(0.04) | 100.86(-0.07) | 100.81(-0.01) | 100.73 | 0.4 | | -6 | 33(-2.4) | -20 | [4] | [-3] | [-11] | -48 | -70 | DR | -0.1 | OpenShort? | | (7) | -1 | -29 | -11 | 4 | -0.6,17 | 53 | 22 | Oct/8 | 14 | 99.94 | 99.42 | 101.04(0.06) | 100.93(-0.05) | 100.82(0.06) | 100.99 | 0.6 | | -6 | 35(-3.5) | 25 | [6] | [6] | [9] | -22 | -42 | UT | 0.3 | OpenLong | | (6) | 6 | 27 | -3 | 12 | -0.1,31 | 53 | 23 | Oct/8 | 13 | 99.94 | 99.42 | 100.98(0.06) | 100.98(-0.08) | 100.76(-0.04) | 100.75 | 0.5 | | -6 | 39(-3.1) | -10 | [6] | [-6] | [-4] | -28 | -86 | DR | -0 | OpenShort | | (6) | -4 | -8 | -7 | 3 | -0.3,30 | 53 | 24 | Oct/8 | 12 | 99.94 | 99.42 | 100.92(0.03) | 101.06(-0.12) | 100.8(-0.03) | 100.82 | 0.5 | | -6 | 42(-1.1) | -15 | [3] | [-8] | [3] | -14 | -46 | RG | 0 | Wait | | (7) | -3 | 9 | -3 | 10 | -0.1,39 | 53 | 25 | Oct/8 | 11 | 99.94 | 99.42 | 100.89(0.03) | 101.18(-0.15) | 100.83(-0.09) | 100.74 | 0.5 | | -6 | 43(-0.9) | -30 | [3] | [-16] | [-3] | -13 | -60 | DR | -0.1 | OpenShort | | (3) | -10 | -3 | -10 | -4 | -0.2,42 | 53 | | | |
26 | Oct/8 | 10 | 99.94 | 99.42 | 100.86(0.02) | 101.33(-0.1) | 100.92(-0.12) | 100.77 | 0.5 | | -6 | 44(-0.5) | -30 | [2] | [-16] | [-0] | -7 | -57 | RG | -0.2 | Wait | | (3) | -13 | 8 | -9 | -16 | -0.1,46 | 53 | 27 | Oct/8 | 9 | 99.94 | 99.42 | 100.84(0.02) | 101.43(-0.08) | 101.04(-0.16) | 100.7 | 0.4 | | -6 | 44(-0.4) | -50 | [2] | [-20] | [-14] | -4 | -66 | DR | -0.4 | OpenShort? | | (2) | -17 | -29 | -12 | -20 | -0.2,51 | 53 | 28 | Oct/7 | 16 | 100.12 | 99.21 | 100.82(0.03) | 101.43(0) | 101.2(-0.12) | 100.96 | 0.4 | | -8 | 45(5.5) | -40 | [3] | [-10] | [-6] | 17 | -47 | DR | -0.3 | OpenShort | | (5) | -13 | -4 | -10 | -20 | 0.2,62 | 46 | 29 | Oct/7 | 15 | 100.12 | 99.21 | 100.79(0.04) | 101.51(0.07) | 101.32(-0.22) | 101 | 0.4 | | -8 | 39(-0.3) | -50 | [4] | [-17] | [-11] | 20 | -69 | DR | -0.4 | OpenShort? | | (5) | -23 | -17 | -12 | -20 | 0.3,62 | 46 | 30 | Oct/7 | 14 | 100.12 | 99.21 | 100.75(0.03) | 101.44(0.15) | 101.54(-0.2) | 101.15 | 0.5 | | -8 | 39(0.3) | -50 | [3] | [-11] | [-17] | 31 | -36 | DR | -0.5 | OpenShort | | (5) | -21 | -31 | -13 | -20 | 0.5,68 | 46 | | | |
31 | Oct/7 | 13 | 100.12 | 99.21 | 100.72(0.05) | 101.29(0.14) | 101.74(-0.08) | 101.43 | 0.6 | | -8 | 39(0.7) | -35 | [5] | [2] | [-6] | 46 | 4 | CR | -0.4 | HoldShort | | (5) | -8 | -6 | -18 | -19 | 0.9,73 | 46 | 32 | Oct/7 | 12 | 100.12 | 99.21 | 100.67(0.03) | 101.15(0.18) | 101.74(0) | 101.48 | 0.7 | | -8 | 38(1.1) | -35 | [3] | [12] | [-5] | 57 | 52 | CR | -0.4 | HoldShort | | (7) | 0 | -4 | -19 | -10 | 1,82 | 46 | 33 | Oct/7 | 11 | 100.12 | 99.21 | 100.64(0.04) | 100.97(0.18) | 101.82(0.1) | 101.52 | 0.7 | | -8 | 37(1) | -50 | [4] | [22] | [-23] | 71 | 76 | CR | -0.4 | HoldShort | | (5) | 11 | -63 | -10 | -3 | 1.2,91 | 46 | 34 | Oct/7 | 10 | 100.12 | 99.21 | 100.6(0.08) | 100.79(0.2) | 101.72(0.39) | 102.09 | 1 | | -8 | 36(4.8) | 25 | [8] | [55] | [2] | 99 | 167 | TP | 0.5 | OpenShort | | (8) | 41 | -7 | -2 | 20 | 2,99 | 46 | 35 | Oct/7 | 9 | 100.12 | 99.21 | 100.52(0.09) | 100.59(0.19) | 101.32(0.47) | 102.15 | 1 | | -8 | 32(5.5) | 30 | [10] | [63] | [19] | 113 | 186 | UT | 1.3 | HoldLong? | | (10) | 50 | 31 | 19 | 20 | 2.5,100 | 46 | | | |
36 | Oct/6 | 16 | 100.3 | 98.95 | 100.43(0.08) | 100.4(0.16) | 100.85(0.39) | 101.86 | 0.7 | | -9 | 26(8.4) | 25 | [8] | [54] | [26] | 102 | 157 | UT | 1.9 | HoldLong | | (8) | 41 | 42 | 41 | 20 | 2.7,84 | 46 | 37 | Oct/6 | 15 | 100.3 | 98.95 | 100.35(0.07) | 100.24(0.11) | 100.46(0.34) | 101.48 | 0.5 | | -9 | 18(3.5) | 30 | [7] | [46] | [33] | 104 | 125 | UT | 2.5 | HoldLong? | | (7) | 36 | 56 | 58 | 20 | 2.8,84 | 46 | 38 | Oct/6 | 14 | 100.3 | 98.95 | 100.28(0.06) | 100.13(0.08) | 100.12(0.27) | 100.98 | 0.3 | | -9 | 14(0.4) | 25 | [6] | [37] | [38] | 56 | 77 | UT | 2.6 | OpenLong | | (6) | 29 | 89 | 32 | 20 | 2.1,53 | 46 | 39 | Oct/6 | 13 | 100.3 | 98.95 | 100.22(0.03) | 100.05(-0.02) | 99.85(-0.01) | 100.19 | -0 | | -9 | 14(-1.2) | 10 | [3] | [1] | [19] | -22 | -31 | RG | 1.1 | SmallShort | | (3) | -1 | 53 | 4 | 9 | -0.1,31 | 46 | 40 | Oct/6 | 12 | 100.3 | 98.95 | 100.19(0.06) | 100.07(-0.09) | 99.86(-0.09) | 99.72 | -0.2 | | -9 | 15(-6.8) | -30 | [6] | [-10] | [-14] | -70 | -128 | DR | -0.4 | OpenShort | | (1) | -10 | -33 | -20 | -3 | -1.4,15 | 46 | | | |
41 | Oct/6 | 11 | 100.3 | 98.95 | 100.13(0.08) | 100.16(-0.04) | 99.95(-0.06) | 100.01 | -0.1 | | -9 | 22(-4.2) | 10 | [9] | [-4] | [6] | -39 | -100 | RG | 0.1 | Wait | | (9) | -6 | 30 | -24 | -4 | -0.2,16 | 46 | 42 | Oct/6 | 10 | 100.3 | 98.95 | 100.05(0.06) | 100.2(-0.11) | 100.01(-0.14) | 99.74 | -0.2 | | -9 | 26(-4.2) | -25 | [6] | [-17] | [-2] | -33 | -120 | DR | -0.4 | OpenShort | | (7) | -15 | 8 | -23 | -10 | -0.5,30 | 46 | 43 | Oct/6 | 9 | 100.3 | 98.95 | 99.99(0.07) | 100.31(-0.09) | 100.15(-0.1) | 99.67 | -0.3 | | -9 | 30(-4.1) | -50 | [7] | [-11] | [-24] | -9 | -120 | DR | -0.7 | OpenShort? | | (8) | -11 | -56 | -20 | -20 | -0.5,54 | 46 | 44 | Oct/5 | 16 | 100.35 | 98.62 | 99.92(0.08) | 100.4(-0.04) | 100.25(-0.03) | 100.17 | -0.1 | | -17 | 34(-1.2) | -15 | [9] | [-4] | [-2] | 34 | -53 | DR | -0.1 | OpenShort | | (11) | -3 | 1 | -7 | -10 | 0.3,76 | 41 | 45 | Oct/5 | 15 | 100.35 | 98.62 | 99.84(0.08) | 100.44(-0.03) | 100.28(-0.09) | 100.16 | -0.1 | | -17 | 35(-1.7) | -25 | [9] | [-10] | [-8] | 36 | -70 | DR | -0.1 | OpenShort? | | (9) | -10 | -18 | -7 | -8 | 0.4,76 | 41 | | | |
46 | Oct/5 | 14 | 100.35 | 98.62 | 99.76(0.11) | 100.47(0.01) | 100.37(-0.02) | 100.32 | -0 | | -17 | 37(-2.1) | -15 | [12] | [1] | [-3] | 50 | -52 | CR | -0.1 | HoldShort | | (10) | -2 | -2 | -5 | -11 | 0.6,85 | 41 | 47 | Oct/5 | 13 | 100.35 | 98.62 | 99.65(0.12) | 100.46(0.02) | 100.39(-0.09) | 100.34 | -0 | | -17 | 39(-2.7) | -15 | [13] | [-6] | [1] | 54 | -68 | RG | -0.1 | Wait | | (14) | -10 | 11 | -8 | -19 | 0.7,86 | 41 | 48 | Oct/5 | 12 | 100.35 | 98.62 | 99.53(0.14) | 100.44(0.06) | 100.48(-0.08) | 100.24 | -0 | | -17 | 42(-2.9) | -15 | [15] | [-2] | [-2] | 57 | -85 | DR | -0.2 | OpenShort | | (14) | -9 | -11 | 19 | -20 | 0.7,89 | 41 | 49 | Oct/5 | 11 | 100.35 | 98.62 | 99.39(0.1) | 100.38(0.07) | 100.56(-0.05) | 100.34 | -0 | | -17 | 45(-0.4) | -20 | [11] | [1] | [-7] | 66 | -9 | CR | -0.2 | HoldShort | | (17) | -5 | -28 | 22 | -20 | 0.9,93 | 41 | 50 | Oct/5 | 10 | 100.35 | 98.62 | 99.29(0.12) | 100.31(0.21) | 100.61(0.03) | 100.59 | 0.1 | | -17 | 45(0.8) | 10 | [13] | [18] | [8] | 77 | 21 | RG | -0 | Wait | | (14) | 3 | 17 | 26 | -20 | 1.2,97 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|