BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $14.3800 One month high (close): $24.2000

BBBY Daily Change: 0.38% Daily StdDev 4.06% BBBY EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $14.46(0.38%)

Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	11	19.06	15.21	14.62(-0.27)	14.46(-0.14)	(0)	14.43	-1.1	-57	5(-0.4)	-50	[-7]	[-16]	[20]	-58	90	DP	0.2	OpenShort	(-6)	0	49	10	20	-0.9,15	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.46(hourly_sma_10 0.21%) 14.62(hourly_sma_20 1.32%) 15.21(daily_ema_10 5.41%) 19.06(daily_ema_20 32.09%)

2	Oct/13	10	19.06	15.21	14.66(-0.34)	14.48(-0.41)	14.39(-0.55)	14.2	-1.2	-57	5(0.3)	-50	[-8]	[-33]	[-23]	-100	-146	DT	-0.9	CloseShort	(-8)	-14	-51	-8	-20	-2.1,3	17
3	Oct/13	9	19.06	15.21	14.71(-0.2)	14.48(0)	14.47(0.07)	14.44	-1.1	-57	5(-0.4)	-50	[-5]	[-12]	[3]	-77	-6	DP	-0.1	OpenShort?	(-6)	2	11	3	-14	-1.3,6	17
4	Oct/12	15	19.53	15.92	14.74(-0.27)	14.54(-0.27)	14.46(-0.28)	14.39	-1.3	-54	6(-0.6)	-50	[-7]	[-25]	[-10]	-87	-76	DT	-0.3	HoldShort?	(-8)	-7	-21	-1	-20	-1.6,3	18
5	Oct/12	14	19.53	15.92	14.78(-0.34)	14.58(-0.34)	14.5(-0.21)	14.49	-1.2	-54	6(-0.6)	-50	[-8]	[-25]	[4]	-77	33	DP	-0	OpenShort	(-10)	-5	9	3	7	-1.2,3	18

6	Oct/12	13	19.53	15.92	14.83(-0.27)	14.63(-0.2)	14.53(-0.34)	14.45	-1.2	-54	7(0)	-50	[-7]	[-26]	[-5]	-85	-109	DT	-0.3	HoldShort	(-10)	-8	-9	-2	-20	-1.4,0	18
7	Oct/12	12	19.53	15.92	14.87(-0.27)	14.66(-0.14)	14.58(-0.14)	14.49	-1.2	-54	7(-0.1)	-50	[-7]	[-20]	[-6]	-85	-67	DT	-0.3	HoldShort	(-8)	-3	-2	-4	-20	-1.4,0	18
8	Oct/12	11	19.53	15.92	14.91(-0.33)	14.68(-0.27)	14.6(-0.14)	14.5	-1.2	-54	7(0)	-50	[-8]	[-22]	[-8]	-85	-31	DT	-0.4	HoldShort	(-10)	-3	-17	-2	-20	-1.5,3	18
9	Oct/12	10	19.53	15.92	14.96(-0.2)	14.72(-0.27)	14.62(-0.34)	14.58	-1.2	-54	7(0.4)	-50	[-5]	[-26]	[-7]	-79	-158	DT	-0.1	HoldShort	(-8)	-8	-15	0	-20	-1.4,6	18
10	Oct/12	9	19.53	15.92	14.99(-0.07)	14.76(-0.2)	14.67(-0.41)	14.65	-1.2	-54	6(0.3)	-50	[-2]	[-26]	[-0]	-74	-256	DT	-0.1	OpenShort?	(-4)	-10	-4	-1	14	-1.3,9	18

11	Oct/11	15	20.03	16.72	14.99(0)	14.79(-0.27)	14.73(-0.07)	14.67	-1.3	-49	6(-0.2)	-50	[0]	[-18]	[-1]	-78	-233	DR	-0.2	HoldShort?	(-4)	-2	10	-12	-20	-1.3,5	18
12	Oct/11	14	20.03	16.72	15(0.07)	14.83(-0.27)	14.74(-0.14)	14.62	-1.4	-49	6(-0.4)	-50	[2]	[-20]	[-2]	-80	-335	DR	-0.5	HoldShort	(0)	-3	6	-14	-20	-1.5,8	18
13	Oct/11	13	20.03	16.72	15(0)	14.87(-0.4)	14.76(-0.4)	14.59	-1.4	-49	7(-0.3)	-50	[0]	[-28]	[-20]	-70	-352	DR	-0.6	OpenShort	(2)	-10	-45	-9	-20	-1.5,18	18
14	Oct/11	12	20.03	16.72	14.99(0.13)	14.93(-0.33)	14.82(-0.13)	14.81	-1.3	-49	7(-0.6)	-50	[3]	[-20]	[-9]	-43	-251	DR	-0	OpenShort	(2)	-3	-24	-3	0	-0.6,22	18
15	Oct/11	11	20.03	16.72	14.97(0.2)	14.98(-0.33)	14.84(-0.07)	14.93	-1.3	-49	8(-0.7)	-20	[5]	[-18]	[12]	-37	-204	RG	0.3	Wait	(6)	-2	31	-10	20	-0.1,16	18

16	Oct/11	10	20.03	16.72	14.94(0.07)	15.03(-0.4)	14.85(-0.47)	14.78	-1.3	-49	8(-0.3)	-50	[2]	[-29]	[0]	-42	-261	RG	-0.2	Wait	(4)	-12	19	-18	-20	-0.5,21	18
17	Oct/11	9	20.03	16.72	14.93(0.07)	15.09(-0.4)	14.92(-0.47)	14.69	-1.3	-49	9(-0.2)	-50	[2]	[-29]	[-23]	-34	-311	DR	-0.7	OpenShort?	(2)	-12	-41	-18	-20	-0.7,34	18
18	Oct/8	15	20.53	17.6	14.93(0)	15.15(-0.26)	14.99(-0.33)	14.89	-1.5	-43	9(-0.3)	-50	[0]	[-23]	[-10]	-6	-86	DR	-0.3	OpenShort?	(4)	-8	-6	-12	-20	-0.1,47	17
19	Oct/8	14	20.53	17.6	14.93(0)	15.19(-0.13)	15.04(-0.59)	14.92	-1.5	-43	9(0)	-50	[0]	[-28]	[-14]	11	-118	DR	-0.3	OpenShort	(0)	-14	-14	-10	-20	0,61	17
20	Oct/8	13	20.53	17.6	14.92(-0.07)	15.19(0)	15.13(-0.46)	14.99	-1.4	-43	9(-0.1)	-50	[-2]	[-24]	[-16]	21	14	DT	-0.4	OpenShort	(0)	-11	-16	-12	-20	0.2,66	17

21	Oct/8	12	20.53	17.6	14.92(0)	15.21(0.2)	15.2(-0.33)	15.07	-1.4	-43	9(0)	-50	[0]	[-18]	[-10]	31	24	DR	-0.4	OpenShort	(-2)	-8	0	-16	-20	0.4,71	17
22	Oct/8	11	20.53	17.6	14.93(-0.07)	15.18(0.46)	15.25(-0.39)	15.07	-1.4	-43	9(-0.1)	-50	[-2]	[-16]	[-19]	41	67	DT	-0.5	OpenShort	(0)	-10	-16	-13	-20	0.4,81	17
23	Oct/8	10	20.53	17.6	14.93(0)	15.11(0.4)	15.31(-0.33)	15.15	-1.4	-43	9(-0.1)	-50	[0]	[-15]	[-20]	57	74	DR	-0.4	OpenShort	(2)	-8	-42	-6	-20	0.6,92	17
24	Oct/8	9	20.53	17.6	14.94(0.07)	15.05(0.67)	15.36(0.46)	15.36	-1.3	-43	9(0.2)	-35	[2]	[8]	[-2]	78	316	CR	0	OpenShort?	(2)	11	-4	2	-13	1.2,98	17
25	Oct/7	15	21.07	18.39	14.93(0.07)	14.95(0.67)	15.29(0.46)	15.38	-1.5	-38	9(0)	-15	[2]	[9]	[11]	81	336	RG	0.3	Wait?	(0)	11	14	7	20	1.3,98	23

26	Oct/7	14	21.07	18.39	14.92(-0.13)	14.85(0.54)	15.22(0.79)	15.31	-1.5	-38	9(-0.8)	-40	[-3]	[14]	[10]	76	523	UR	0.3	SmallShort	(2)	19	-2	18	20	1.1,98	23
27	Oct/7	13	21.07	18.39	14.94(-0.13)	14.77(0.54)	15.1(1.21)	15.32	-1.5	-38	10(-1)	-25	[-3]	[24]	[14]	72	598	UR	0.6	SmallShort	(-4)	30	-4	29	20	1,97	23
28	Oct/7	12	21.07	18.39	14.96(-0.2)	14.69(0.34)	14.92(1.15)	15.34	-1.5	-38	11(-1.2)	-25	[-5]	[20]	[42]	59	640	UR	1	SmallShort	(-4)	28	42	37	20	0.9,86	23
29	Oct/7	11	21.07	18.39	14.99(-0.33)	14.69(0)	14.75(0.96)	15.13	-1.6	-38	12(-1.4)	-40	[-8]	[10]	[30]	23	549	UR	0.8	SmallShort	(-10)	24	24	34	20	0.3,65	23
30	Oct/7	10	21.07	18.39	15.04(-0.4)	14.64(-0.07)	14.61(0.9)	15.01	-1.6	-38	14(-1.8)	-50	[-10]	[8]	[42]	-14	482	UR	0.8	SmallShort	(-10)	22	60	22	20	-0.1,39	23

31	Oct/7	9	21.07	18.39	15.1(-0.46)	14.65(-0.27)	14.48(0.35)	14.72	-1.7	-38	15(-0.9)	-50	[-11]	[-9]	[32]	-53	190	DP	0.4	OpenShort?	(-16)	9	68	10	20	-0.7,15	23
32	Oct/6	15	21.53	19.17	15.17(-0.59)	14.69(-0.47)	14.43(-0.21)	14.4	-2	-38	16(-1.3)	-50	[-14]	[-27]	[-8]	-78	-80	DT	-0	HoldShort?	(-18)	-5	-15	5	-20	-1.3,5	13
33	Oct/6	14	21.53	19.17	15.26(-0.72)	14.76(-0.47)	14.46(-0.48)	14.47	-2	-38	18(-1)	-50	[-18]	[-35]	[-2]	-79	-21	DT	0	HoldShort	(-20)	-12	4	5	-20	-1.3,4	13
34	Oct/6	13	21.53	19.17	15.37(-0.71)	14.83(-0.54)	14.53(-0.89)	14.45	-2	-38	19(-0.5)	-50	[-18]	[-46]	[2]	-83	-196	DP	-0.1	OpenShort	(-22)	-23	19	3	-20	-1.4,2	13
35	Oct/6	12	21.53	19.17	15.48(-0.77)	14.91(-0.53)	14.66(-1.15)	14.36	-2	-38	19(-0.1)	-50	[-19]	[-53]	[-17]	-93	-320	DT	-0.4	HoldShort	(-24)	-29	-19	-2	-20	-1.7,0	13

36	Oct/6	11	21.53	19.17	15.6(-0.76)	14.99(-0.86)	14.83(-0.87)	14.45	-2	-38	19(0)	-50	[-19]	[-50]	[-16]	-93	-291	DT	-0.6	HoldShort	(-24)	-22	-23	-4	-20	-1.7,0	13
37	Oct/6	10	21.53	19.17	15.72(-0.76)	15.12(-0.85)	14.96(-0.8)	14.56	-2	-38	19(0.5)	-50	[-19]	[-48]	[-28]	-93	-274	DT	-0.6	HoldShort	(-23)	-20	-62	-4	-20	-1.7,0	13
38	Oct/6	9	21.53	19.17	15.84(-0.56)	15.25(-0.65)	15.08(-0.26)	14.86	-1.9	-38	19(0.1)	-50	[-14]	[-31]	[-18]	-86	-210	DT	-0.3	HoldShort?	(-19)	-7	-46	1	-20	-1.5,2	13
39	Oct/5	15	22.09	20.06	15.93(-0.44)	15.35(-0.58)	15.12(-0.33)	15.09	-2.2	-34	19(-1.6)	-50	[-11]	[-31]	[-6]	-81	-235	DT	-0	HoldShort?	(-17)	-8	-20	2	7	-1.3,2	16
40	Oct/5	14	22.09	20.06	16(-0.56)	15.44(-0.71)	15.17(0.13)	15.19	-2.2	-34	20(0.1)	-50	[-14]	[-21]	[11]	-81	-18	DP	0	OpenShort	(-15)	3	22	3	20	-1.3,2	16

41	Oct/5	13	22.09	20.06	16.09(-0.74)	15.55(-0.64)	15.15(-0.79)	15.08	-2.2	-34	20(-1.1)	-50	[-19]	[-45]	[-6]	-90	-181	DT	-0.1	HoldShort	(-17)	-20	-2	-1	-20	-1.6,0	16
42	Oct/5	12	22.09	20.06	16.21(-0.73)	15.65(-0.76)	15.27(-0.97)	15.09	-2.2	-34	21(-0.1)	-50	[-19]	[-51]	[-8]	-88	-283	DT	-0.3	HoldShort	(-24)	-25	-8	6	-20	-1.7,5	16
43	Oct/5	11	22.09	20.06	16.33(-0.73)	15.77(-0.88)	15.42(-1.03)	15.13	-2.2	-34	21(0.5)	-50	[-19]	[-54]	[-22]	-90	-337	DT	-0.4	HoldShort	(-24)	-26	-44	1	-20	-1.8,5	16
44	Oct/5	10	22.09	20.06	16.45(-0.48)	15.91(-0.75)	15.58(-0.76)	15.35	-2.1	-34	21(1)	-50	[-12]	[-44]	[9]	-88	-427	DP	-0.3	OpenShort	(-20)	-19	48	2	-20	-1.7,5	16
45	Oct/5	9	22.09	20.06	16.53(-0.54)	16.03(-1.05)	15.7(-1.57)	15.11	-2.2	-34	20(3)	-50	[-14]	[-69]	[-53]	-105	-735	DT	-0.9	HoldShort?	(-18)	-40	-113	-5	-20	-2.2,0	16

46	Oct/4	16	22.71	20.95	16.62(-0.24)	16.2(-0.74)	15.95(-0.56)	15.69	-2.5	-31	17(-0.7)	-50	[-6]	[-37]	[-15]	-93	-475	DT	-0.5	HoldShort	(-11)	-14	-23	-9	-20	-1.7,0	16
47	Oct/4	15	22.71	20.95	16.66(-0.18)	16.32(-0.67)	16.04(-0.5)	15.81	-2.5	-31	18(1.1)	-50	[-5]	[-34]	[-17]	-93	-464	DT	-0.5	OpenShort?	(-7)	-13	-21	-11	-20	-1.7,0	16
48	Oct/4	14	22.71	20.95	16.69(-1.88)	16.43(-0.48)	16.12(-0.8)	15.92	-2.4	-31	16(-28.7)	-50	[-48]	[-50]	[-20]	-89	934	DT	-0.4	HoldShort	(-4)	-20	-23	-30	-20	-1.7,4	16
49	Oct/4	13	22.71	20.95	17.01(-1.79)	16.51(-0.36)	16.25(-0.73)	16.04	-2.4	-31	45(-15.4)	-50	[-45]	[-46]	[-30]	-66	762	DT	-0.2	OpenShort	(-59)	-18	-45	-22	-20	-0.8,4	16
50	Oct/4	12	22.71	20.95	17.32(-1.76)	16.57(-0.36)	16.37(-0.55)	16.28	-2.3	-31	61(-11.3)	-50	[-44]	[-41]	[5]	-61	742	DP	-0.1	OpenShort	(-54)	-14	34	-20	-20	-0.6,4	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI