APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $18.8100 One month high (close): $24.6900

APA Daily Change: -0.06% Daily StdDev 3.68% APA EMA_5_Trend: 2.19% 10Minute StdDev: $0.222

Latest Price : $24.68(-0.06%)

Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.7) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.6

Sample size 9 Avg positive next hour return: 0.69%(33%) Avg negative next hour return: -0.47%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	11	21.99	23.14	24.58(0.16)	(0)	24.53(0.04)	24.63	1.5	17	16(-1.8)	50	[4]	[6]	[14]	-23	-122	UT	0.4	OpenLong	(3)	1	50	-18	0	0.2,22	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.58(hourly_sma_20 -0.2%) 23.14(daily_ema_10 -6.05%) 21.99(daily_ema_20 -10.72%) Resistance Levels:

2	Oct/13	10	21.99	23.14	24.58(0)	24.62(-0.16)	24.52(-0.57)	24.2	1.3	17	18(-0.2)	30	[0]	[-13]	[-13]	-56	-279	DR	-1.1	OpenShort	(1)	-16	-2	-35	-20	-1.1,22	76
3	Oct/13	9	21.99	23.14	24.54(0.08)	24.66(-0.08)	24.66(-0.28)	24.22	1.3	17	18(-1.3)	25	[2]	[-4]	[-31]	-25	-276	DR	-1.4	OpenShort?	(1)	-8	-59	-18	-20	-1,50	76
4	Oct/12	15	21.72	22.8	24.52(0.2)	24.66(0)	24.73(-0.04)	24.74	1.8	16	19(-2.2)	50	[5]	[4]	[-3]	32	-113	CR	0	HoldShort?	(5)	-1	-13	-3	20	0.7,64	80
5	Oct/12	14	21.72	22.8	24.47(0.37)	24.68(-0.08)	24.74(0.16)	24.86	1.8	16	21(-7.1)	50	[10]	[10]	[14]	49	-161	UT	0.3	OpenLong	(7)	4	25	2	20	1.1,71	80

6	Oct/12	13	21.72	22.8	24.38(0.33)	24.7(-0.12)	24.7(-0.08)	24.64	1.7	16	28(-4.6)	50	[9]	[2]	[-4]	29	-232	CR	-0.1	HoldShort	(9)	-2	-9	-10	12	0.5,66	80
7	Oct/12	12	21.72	22.8	24.3(0.41)	24.73(0.08)	24.72(0.2)	24.72	1.8	16	33(-4.3)	50	[11]	[13]	[0]	42	-179	UT	0	OpenLong	(10)	5	6	-2	-16	0.7,74	80
8	Oct/12	11	21.72	22.8	24.2(0.37)	24.71(0.16)	24.67(0.08)	24.67	1.7	16	37(-3.6)	50	[10]	[11]	[-11]	42	-152	CR	0	HoldShort	(12)	2	-19	-3	-20	0.7,74	80
9	Oct/12	10	21.72	22.8	24.11(0.5)	24.67(0.37)	24.65(0.2)	24.84	1.8	16	41(-2.5)	50	[14]	[18]	[6]	58	-138	UT	0.3	OpenLong	(13)	5	22	1	-12	1.1,80	80
10	Oct/12	9	21.72	22.8	23.99(0.46)	24.58(0.16)	24.6(-0.45)	24.65	1.7	16	43(-5.4)	50	[13]	[-3]	[-6]	48	-275	DR	0.1	OpenShort?	(12)	-12	-3	-5	-20	0.9,75	80

11	Oct/11	15	21.48	22.49	23.88(0.55)	24.54(0.33)	24.71(-0.12)	24.68	2	16	49(-6.7)	50	[15]	[8]	[3]	51	-219	UT	-0	OpenLong?	(17)	-3	18	-10	-16	1,76	79
12	Oct/11	14	21.48	22.49	23.75(0.47)	24.46(0.16)	24.74(-0.04)	24.52	1.9	16	55(-3.5)	50	[13]	[7]	[-4]	54	-146	CR	-0.3	HoldShort	(13)	-1	1	-13	-20	0.9,81	79
13	Oct/11	13	21.48	22.49	23.64(0.51)	24.42(0.25)	24.75(0.2)	24.51	1.9	16	59(-2)	50	[14]	[15]	[-12]	62	-79	CR	-0.3	HoldShort	(15)	5	-31	-12	0	0.9,89	79
14	Oct/11	12	21.48	22.49	23.52(0.56)	24.36(0.41)	24.7(0.57)	24.78	2.1	16	61(0.3)	50	[15]	[28]	[-8]	80	138	CR	0.1	OpenShort	(17)	16	-26	-4	16	1.3,97	79
15	Oct/11	11	21.48	22.49	23.39(0.65)	24.26(0.87)	24.56(0.82)	25.01	2.2	16	61(2.8)	50	[18]	[41]	[7]	93	259	UT	0.5	OpenLong	(18)	22	10	2	20	1.7,100	79

16	Oct/11	10	21.48	22.49	23.24(0.61)	24.05(0.75)	24.36(0.66)	24.92	2.2	16	58(2.4)	50	[17]	[35]	[22]	98	289	UT	0.6	OpenLong	(17)	18	44	4	20	1.9,100	79
17	Oct/11	9	21.48	22.49	23.1(0.61)	23.87(0.76)	24.2(0.54)	24.54	1.9	16	55(1.9)	50	[17]	[32]	[15]	93	161	UT	0.4	OpenLong?	(17)	15	35	0	20	1.7,100	79
18	Oct/8	15	21.19	22.33	22.96(0.53)	23.69(0.59)	24.07(0.17)	24.24	2	17	54(-0.8)	50	[14]	[20]	[9]	88	87	UT	0.2	HoldLong?	(16)	5	17	-2	20	1.5,100	68
19	Oct/8	14	21.19	22.33	22.84(0.4)	23.55(0.6)	24.03(0.29)	24.09	1.9	17	54(2.9)	50	[11]	[23]	[1]	87	237	UT	0.1	OpenLong	(14)	8	3	-6	16	1.5,99	68
20	Oct/8	13	21.19	22.33	22.75(0.4)	23.41(0.82)	23.96(0.93)	24.06	1.9	17	51(3.6)	50	[11]	[43]	[5]	92	420	UT	0.1	OpenLong	(12)	25	9	-7	20	1.7,99	68

21	Oct/8	12	21.19	22.33	22.66(0.4)	23.22(0.74)	23.74(0.81)	23.98	1.8	17	48(4)	50	[11]	[39]	[2]	94	391	UT	0.3	OpenLong	(11)	22	-6	-11	20	1.8,99	68
22	Oct/8	11	21.19	22.33	22.57(0.45)	23.05(0.83)	23.55(0.99)	24.03	1.9	17	44(5.4)	50	[12]	[45]	[12]	105	454	UT	0.7	HoldLong	(12)	27	7	6	20	2.2,100	68
23	Oct/8	10	21.19	22.33	22.47(0.31)	22.86(0.93)	23.32(1.22)	23.97	1.8	17	38(9.5)	50	[8]	[52]	[23]	113	666	UT	1.1	HoldLong	(11)	33	22	6	20	2.6,98	68
24	Oct/8	9	21.19	22.33	22.4(0.13)	22.65(0.58)	23.04(0.79)	23.78	1.7	17	29(4.2)	50	[4]	[34]	[52]	128	688	UT	1.7	HoldLong?	(8)	21	102	12	20	3.2,98	68
25	Oct/7	15	20.91	22.06	22.37(0.04)	22.52(0.4)	22.86(0.7)	22.95	1.5	16	25(-1.5)	50	[1]	[28]	[1]	88	392	UT	0.2	HoldLong?	(0)	19	-8	6	20	1.6,98	62

26	Oct/7	14	20.91	22.06	22.36(0.22)	22.43(0.45)	22.7(0.67)	23.02	1.5	16	26(2.4)	50	[6]	[30]	[17]	95	247	UT	0.9	OpenLong	(3)	19	21	17	20	1.8,100	62
27	Oct/7	13	20.91	22.06	22.31(0.13)	22.33(0.5)	22.55(0.67)	22.85	1.4	16	24(1.6)	50	[4]	[30]	[12]	92	279	UT	0.9	OpenLong	(5)	19	5	37	20	1.7,99	62
28	Oct/7	12	20.91	22.06	22.28(0.13)	22.22(0.41)	22.4(0.58)	22.81	1.4	16	22(1.9)	50	[4]	[26]	[22]	70	254	UT	1.3	OpenLong	(4)	16	22	28	20	1.7,77	62
29	Oct/7	11	20.91	22.06	22.25(0.04)	22.13(0.18)	22.27(0.45)	22.63	1.3	16	20(0.8)	50	[1]	[19]	[32]	44	241	UT	1.3	OpenLong	(3)	13	60	26	20	1.4,59	62
30	Oct/7	10	20.91	22.06	22.24(-0.09)	22.09(-0.09)	22.17(-0.05)	22.16	0.9	16	20(-0.3)	35	[-3]	[0]	[-1]	-20	38	RG	-0	Wait	(-1)	-1	-16	2	20	-0.3,38	62

31	Oct/7	9	20.91	22.06	22.26(0.04)	22.11(0.09)	22.18(0.27)	22.29	1	16	20(0)	50	[1]	[12]	[12]	-13	38	UT	0.4	OpenLong?	(-1)	8	26	4	20	0.1,35	62
32	Oct/6	15	20.72	21.8	22.25(-0.09)	22.11(0)	22.12(0.32)	22.09	1	14	20(-0.4)	45	[-3]	[12]	[-3]	-33	97	RG	-0.1	Wait?	(-1)	9	-10	3	0	-0.6,32	58
33	Oct/6	14	20.72	21.8	22.27(0.09)	22.09(-0.23)	22.05(0.23)	22.17	1.1	14	20(-1.1)	50	[3]	[7]	[8]	-27	-72	UT	0.4	OpenLong	(-1)	6	-1	11	20	-0.4,33	58
34	Oct/6	13	20.72	21.8	22.25(0.04)	22.14(-0.32)	22(-0.05)	22.18	1.1	14	21(-0.4)	50	[1]	[-2]	[13]	-26	-83	RG	0.6	Wait	(3)	-1	8	17	20	-0.2,29	58
35	Oct/6	12	20.72	21.8	22.24(0.04)	22.21(-0.31)	22.01(-0.09)	22.12	1	14	22(-0.2)	50	[1]	[-3]	[6]	-43	-110	RG	0.4	Wait	(0)	-3	13	4	18	-0.4,17	58

36	Oct/6	11	20.72	21.8	22.24(0)	22.28(-0.04)	22.03(-0.14)	22.02	1	14	22(-0.3)	50	[0]	[-1]	[2]	-61	-126	RG	-0	Wait	(0)	-4	32	-12	-20	-0.7,7	58
37	Oct/6	10	20.72	21.8	22.23(-0.04)	22.29(-0.22)	22.06(-0.45)	21.77	0.8	14	22(0.5)	15	[-1]	[-12]	[-19]	-76	-281	RG	-1	SmallLong	(-1)	-13	-18	-20	-20	-1.5,12	58
38	Oct/6	9	20.72	21.8	22.24(0.04)	22.34(-0.13)	22.16(-0.54)	21.91	0.9	14	22(-0.8)	20	[1]	[-13]	[-23]	-54	-324	DR	-0.9	OpenShort?	(1)	-15	-40	-14	-20	-1.1,24	58
39	Oct/5	15	20.59	21.5	22.23(0.14)	22.37(-0.09)	22.28(-0.67)	22.23	1.2	13	23(-1.9)	45	[4]	[-15]	[-7]	-24	-306	DR	-0.2	OpenShort?	(3)	-19	-5	-14	-20	0,26	65
40	Oct/5	14	20.59	21.5	22.2(0.18)	22.39(-0.04)	22.43(-0.4)	22.27	1.3	13	24(-3.1)	50	[5]	[-7]	[-0]	-15	-244	RG	-0.5	Wait	(4)	-11	17	-30	-9	0.2,30	65

41	Oct/5	13	20.59	21.5	22.16(0.14)	22.39(0)	22.43(0)	22.14	1.2	13	28(-1.3)	50	[4]	[5]	[-11]	-11	-145	CR	-1	HoldShort	(5)	0	3	-34	-20	-0.1,42	65
42	Oct/5	12	20.59	21.5	22.13(0.09)	22.4(-0.18)	22.52(-0.09)	22.12	1.2	13	29(-1.6)	15	[3]	[-1]	[-30]	17	-110	DR	-1	OpenShort	(3)	-3	-65	-20	-20	-0,67	65
43	Oct/5	11	20.59	21.5	22.11(0.27)	22.44(0.36)	22.54(0.36)	22.64	1.5	13	30(-0.7)	50	[7]	[20]	[-11]	74	66	CR	0.2	HoldShort	(8)	10	-38	14	-13	1.3,91	65
44	Oct/5	10	20.59	21.5	22.05(0.41)	22.36(0.49)	22.46(0.63)	22.95	1.8	13	31(2.8)	50	[11]	[30]	[18]	91	161	UT	1.2	OpenLong	(10)	17	23	14	20	2.2,86	65
45	Oct/5	9	20.59	21.5	21.96(0.32)	22.25(0.27)	22.32(0.13)	22.76	1.6	13	28(0.3)	50	[9]	[13]	[34]	78	79	UT	1.2	HoldLong?	(10)	4	81	3	20	2.1,75	65

46	Oct/4	15	20.46	21.19	21.89(0.32)	22.19(0.05)	22.32(0)	22.12	1.3	10	28(-6.2)	50	[9]	[5]	[-6]	33	-203	CR	-0.5	HoldShort?	(7)	0	-8	-14	-18	0.6,68	59
47	Oct/4	14	20.46	21.19	21.82(0.32)	22.18(0.23)	22.29(-0.27)	22.18	1.3	10	34(-2.9)	50	[9]	[0]	[-11]	50	-218	DR	-0.2	OpenShort	(9)	-7	-13	-13	-20	0.8,80	59
48	Oct/4	13	20.46	21.19	21.75(0.18)	22.13(0.18)	22.35(0.36)	22.28	1.4	10	37(0.6)	50	[5]	[16]	[1]	68	151	UT	-0.1	OpenLong	(10)	10	-13	23	20	1.1,90	59
49	Oct/4	12	20.46	21.19	21.71(0.23)	22.09(0.32)	22.27(0.41)	22.38	1.5	10	37(2)	50	[6]	[20]	[3]	75	185	UT	0.2	OpenLong	(7)	11	-10	25	20	1.4,90	59
50	Oct/4	11	20.46	21.19	21.66(0.28)	22.02(0.46)	22.18(0.32)	22.46	1.5	10	35(2.3)	50	[8]	[19]	[20]	88	178	UT	0.6	OpenLong	(7)	9	39	29	20	1.8,93	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI