FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.3400 One month high (close): $6.9000

FLDM Daily Change: -0.28% Daily StdDev 3.1% FLDM EMA_5_Trend: -0.55% 10Minute StdDev: $0.0404

Latest Price : $5.34(-0.28%)

Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.1) Wed. Oct 6, 2021($0.2)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	10	6.1	5.64	(0)	(0)	5.4(-0.18)	5.39	-1.3	-28	7(-0.3)	-50	[0]	[-12]	[-12]	-19	-84	DR	-0.3	OpenShort	(-6)	-6	-37	2	0	-0.6,46	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.64(daily_ema_10 4.64%) 6.1(daily_ema_20 13.17%)

2	Oct/13	9	6.1	5.64	5.41(-0.18)	5.4(0.19)	5.41(0.37)	5.45	-1.2	-28	7(-2)	-40	[-6]	[8]	[22]	35	330	UR	1	SmallShort?	(0)	12	57	10	19	1,60	15
3	Oct/12	16	6.18	5.74	5.41(0)	5.4(0)	5.41(0)	5.36	-1.5	-27	9(-0.3)	-50	[0]	[-6]	[-2]	-31	-110	DR	-0.6	OpenShort	(-6)	0	-6	1	0	-1.2,49	18
4	Oct/12	15	6.18	5.74	5.42(-0.18)	5.39(-0.19)	5.39(-0.19)	5.37	-1.5	-27	9(0.2)	-50	[-6]	[-17]	[-14]	-26	37	DT	-0.4	OpenShort?	(0)	-6	-44	13	-19	-1,49	18
5	Oct/12	14	6.18	5.74	5.42(0)	5.39(0)	5.39(0)	5.44	-1.4	-27	9(-0.2)	-40	[0]	[-6]	[10]	6	20	DP	0.8	OpenShort	(0)	0	19	25	0	0.2,51	18

6	Oct/12	13	6.18	5.74	5.42(0)	5.39(0)	5.4(0.19)	5.41	-1.4	-27	9(-0.3)	-20	[0]	[0]	[17]	-35	4	UR	0.2	SmallShort	(-6)	6	25	3	20	-0.4,25	18
7	Oct/12	12	6.18	5.74	5.43(-0.18)	5.4(-0.18)	5.4(0)	5.37	-1.5	-27	9(-0.5)	-50	[-6]	[-10]	[2]	-65	62	DP	-0.4	OpenShort	(0)	0	13	-11	0	-1.2,15	18
8	Oct/12	11	6.18	5.74	5.44(-0.18)	5.4(0)	5.39(-0.19)	5.35	-1.5	-27	10(-0.6)	-50	[-6]	[-14]	[-21]	-68	-43	DT	-0.7	OpenShort	(-6)	-6	-38	6	-20	-1.7,25	18
9	Oct/12	10	6.18	5.74	5.45(-0.18)	5.4(0)	5.39(0)	5.41	-1.4	-27	11(-1.5)	-50	[-6]	[-8]	[-9]	-43	102	DT	0.2	OpenShort	(-6)	0	-31	11	0	-0.7,25	18
10	Oct/12	9	6.18	5.74	5.46(-0.18)	5.4(0)	5.39(0)	5.46	-1.3	-27	12(-1.2)	-35	[-6]	[-8]	[31]	-31	172	DP	0.9	OpenShort?	(-6)	0	63	14	20	0,19	18

11	Oct/11	15	6.25	5.85	5.47(-0.18)	5.41(-0.18)	5.4(-0.37)	5.36	-1.7	-25	13(-1.1)	-50	[-6]	[-23]	[-8]	-86	-117	DT	-0.6	HoldShort?	(-6)	-12	-13	-12	-19	-1.5,2	20
12	Oct/11	14	6.25	5.85	5.48(-0.18)	5.42(-0.37)	5.4(0)	5.38	-1.6	-25	14(0)	-50	[-6]	[-14]	[-1]	-75	-8	DT	-0.5	HoldShort	(-6)	0	6	-11	-19	-1.3,8	20
13	Oct/11	13	6.25	5.85	5.49(-0.18)	5.44(-0.18)	5.42(-0.18)	5.37	-1.7	-25	14(1.1)	-50	[-6]	[-17]	[-15]	-74	-90	DT	-0.7	OpenShort	(-12)	-6	-31	-8	-20	-1.6,16	20
14	Oct/11	12	6.25	5.85	5.49(0)	5.44(0)	5.42(0)	5.42	-1.6	-25	13(0.3)	-50	[0]	[-7]	[-5]	-51	-150	DR	-0.1	OpenShort	(0)	0	-19	9	0	-1.1,27	20
15	Oct/11	11	6.25	5.85	5.5(-0.18)	5.45(-0.18)	5.42(0)	5.45	-1.5	-25	13(0.1)	-50	[-6]	[-11]	[1]	-42	82	DP	0.3	OpenShort	(-6)	0	-6	18	0	-0.7,26	20

16	Oct/11	10	6.25	5.85	5.5(0)	5.45(0)	5.43(0.18)	5.46	-1.5	-25	13(-0.3)	-30	[0]	[-1]	[11]	-51	-46	DP	0.4	OpenShort	(0)	6	25	14	0	-0.7,17	20
17	Oct/11	9	6.25	5.85	5.51(-0.18)	5.46(-0.18)	5.42(-0.55)	5.42	-1.6	-25	13(-0.1)	-50	[-6]	[-29]	[4]	-78	-119	DP	0	OpenShort?	(-6)	-18	19	-5	-18	-1.3,5	20
18	Oct/8	15	6.33	5.98	5.52(-0.36)	5.47(-0.36)	5.45(-0.37)	5.39	-1.9	-23	13(-0.9)	-50	[-12]	[-27]	[-9]	-97	12	DT	-0.9	HoldShort?	(-6)	-12	-13	-13	-20	-1.9,1	16
19	Oct/8	14	6.33	5.98	5.54(-0.18)	5.49(-0.36)	5.47(-0.18)	5.41	-1.9	-23	14(0.8)	-50	[-6]	[-19]	[-15]	-93	-100	DT	-0.9	HoldShort	(-6)	-6	-25	-22	-20	-1.9,5	16
20	Oct/8	13	6.33	5.98	5.55(-0.18)	5.51(-0.18)	5.47(0)	5.45	-1.8	-23	13(0.1)	-50	[-6]	[-11]	[-4]	-62	-8	DT	-0.5	OpenShort	(-6)	0	-6	4	-20	-1.5,26	16

21	Oct/8	12	6.33	5.98	5.56(-0.18)	5.52(-0.36)	5.48(-0.18)	5.46	-1.8	-23	13(-0.9)	-50	[-6]	[-19]	[-12]	-57	-50	DT	-0.3	OpenShort	(-6)	-6	-61	11	20	-1.5,31	16
22	Oct/8	11	6.33	5.98	5.57(-0.18)	5.52(0)	5.49(0.18)	5.56	-1.6	-23	14(-2.5)	-50	[-6]	[-2]	[19]	-26	196	DP	1	OpenShort	(-6)	6	49	16	0	-0.1,27	16
23	Oct/8	10	6.33	5.98	5.58(-0.36)	5.52(0)	5.48(-0.36)	5.48	-1.7	-23	17(-3)	-50	[-12]	[-21]	[-1]	-73	75	DT	0	OpenShort	(-12)	-12	25	-1	-20	-1.2,7	16
24	Oct/8	9	6.33	5.98	5.6(-0.36)	5.54(-0.18)	5.5(-0.54)	5.44	-1.8	-23	20(-2.4)	-50	[-12]	[-29]	[-10]	-89	-77	DT	-0.6	HoldShort?	(-12)	-17	-19	-11	-18	-1.7,4	16
25	Oct/7	16	6.4	6.1	5.62(-0.35)	5.55(-0.18)	5.53(-0.54)	5.47	-2.1	-20	22(-5.4)	-50	[-11]	[-29]	[-15]	-74	-66	DT	-0.6	OpenShort	(-12)	-17	-12	-9	-20	-1.4,11	22

26	Oct/7	15	6.4	6.1	5.64(-0.53)	5.56(-0.18)	5.56(-0.54)	5.49	-2	-20	27(-2.7)	-50	[-17]	[-30]	[-13]	-69	103	DT	-0.6	OpenShort?	(-12)	-17	-30	-9	-18	-1.2,11	22
27	Oct/7	14	6.4	6.1	5.67(-0.35)	5.57(-0.18)	5.59(-0.18)	5.54	-1.9	-20	30(-2.7)	-50	[-11]	[-17]	[-8]	-56	60	DT	-0.4	OpenShort	(-12)	-6	-18	-3	-18	-1,19	22
28	Oct/7	13	6.4	6.1	5.69(-0.18)	5.58(-0.18)	5.6(0.36)	5.57	-1.8	-20	33(-0.6)	-50	[-6]	[1]	[-7]	-47	48	RG	-0.2	Wait	(-18)	12	-18	2	-18	-0.8,23	22
29	Oct/7	12	6.4	6.1	5.7(-0.35)	5.58(0)	5.58(0.18)	5.6	-1.8	-20	33(-0.8)	-50	[-11]	[-3]	[11]	-43	196	DP	0.1	OpenShort	(-6)	6	0	10	20	-0.7,25	22
30	Oct/7	11	6.4	6.1	5.72(-0.35)	5.58(0)	5.57(0.18)	5.6	-1.8	-20	34(-0.8)	-50	[-11]	[-3]	[-5]	-47	166	DT	0.2	OpenShort	(-12)	6	-18	14	-18	-0.8,23	22

31	Oct/7	10	6.4	6.1	5.74(-0.17)	5.59(-0.18)	5.56(0.18)	5.63	-1.7	-20	35(-0.6)	-35	[-5]	[-4]	[20]	-54	14	DP	0.4	OpenShort	(-6)	6	30	12	20	-0.7,14	22
32	Oct/7	9	6.4	6.1	5.75(-0.35)	5.6(-0.36)	5.55(-0.18)	5.58	-1.8	-20	36(0.1)	-50	[-11]	[-20]	[20]	-72	-10	DP	0.2	OpenShort?	(-12)	-6	43	8	20	-1.1,6	22
33	Oct/6	15	6.48	6.22	5.77(-0.35)	5.62(-0.53)	5.56(-0.54)	5.51	-2.4	-18	36(-2.8)	-50	[-11]	[-34]	[-10]	-89	-246	DT	-0.3	HoldShort?	(-12)	-17	-18	1	-20	-1.6,1	28
34	Oct/6	14	6.48	6.22	5.79(-0.34)	5.65(-0.7)	5.59(-0.18)	5.54	-2.4	-18	38(1.4)	-50	[-11]	[-25]	[5]	-89	-149	DP	-0.3	OpenShort	(-12)	-6	6	-0	20	-1.6,1	28
35	Oct/6	13	6.48	6.22	5.81(-0.51)	5.69(-0.7)	5.6(-0.53)	5.53	-2.4	-18	37(2.2)	-50	[-16]	[-38]	[-17]	-97	-122	DT	-0.5	OpenShort	(-17)	-17	-30	-4	-20	-1.9,1	28

36	Oct/6	12	6.48	6.22	5.84(-0.34)	5.73(-0.69)	5.63(-0.53)	5.58	-2.3	-18	35(0.3)	-50	[-11]	[-36]	[-15]	-93	-252	DT	-0.4	HoldShort	(-12)	-17	-30	5	-20	-1.9,5	28
37	Oct/6	11	6.48	6.22	5.86(-0.34)	5.77(-0.52)	5.66(-0.35)	5.63	-2.1	-18	34(0.7)	-50	[-11]	[-28]	[-11]	-88	-150	DT	-0.2	HoldShort	(-12)	-11	-24	7	-20	-1.7,5	28
38	Oct/6	10	6.48	6.22	5.88(-0.34)	5.8(-0.51)	5.68(-0.87)	5.67	-2	-18	34(3.6)	-50	[-11]	[-44]	[9]	-86	-242	DP	-0.1	OpenShort	(-17)	-28	30	9	-20	-1.6,4	28
39	Oct/6	9	6.48	6.22	5.9(-0.34)	5.83(-0.34)	5.73(-0.69)	5.62	-2.2	-18	30(2.5)	-50	[-11]	[-36]	[-19]	-108	-310	DT	-0.9	HoldShort?	(-6)	-22	-18	-1	-20	-2.3,0	28
40	Oct/5	16	6.55	6.33	5.92(-0.34)	5.85(-0.51)	5.77(-1.03)	5.65	-2.7	-16	28(-0.6)	-50	[-11]	[-49]	[-26]	-110	-380	DT	-1.1	CloseShort	(-12)	-33	-35	-13	-20	-2.4,0	27

41	Oct/5	15	6.55	6.33	5.94(-0.34)	5.88(-0.34)	5.83(-0.85)	5.71	-2.5	-16	28(2.2)	-50	[-11]	[-40]	[-25]	-113	-269	DT	-1.3	HoldShort?	(-12)	-27	-35	-20	-20	-2.5,0	27
42	Oct/5	14	6.55	6.33	5.96(-0.67)	5.9(-0.17)	5.88(-0.68)	5.77	-2.4	-16	26(-16.1)	-50	[-21]	[-35]	[-27]	-105	154	DT	-1.3	CloseShort	(-12)	-22	-41	-21	-20	-2.2,0	27
43	Oct/5	13	6.55	6.33	6(-0.66)	5.91(-0.34)	5.92(-0.17)	5.84	-2.2	-16	42(-15.5)	-50	[-21]	[-21]	[-12]	-72	316	DT	-0.6	OpenShort	(-23)	-5	-23	-7	-20	-1.2,8	27
44	Oct/5	12	6.55	6.33	6.04(-0.49)	5.93(-0.17)	5.92(0)	5.88	-2	-16	58(-9.5)	-50	[-16]	[-11]	[-15]	-53	205	DT	-0.3	OpenShort	(-17)	0	-40	-0	-17	-0.8,17	27
45	Oct/5	11	6.55	6.33	6.07(-0.49)	5.93(0)	5.93(0.17)	5.95	-1.8	-16	67(-6.8)	-50	[-16]	[-3]	[9]	-42	306	DP	0.1	OpenShort	(-22)	5	0	12	20	-0.5,21	27

46	Oct/5	10	6.55	6.33	6.1(-0.49)	5.94(-0.34)	5.93(0)	5.95	-1.8	-16	74(-3.9)	-50	[-16]	[-14]	[1]	-52	215	DP	0.1	OpenShort	(-17)	0	-17	8	20	-0.6,13	27
47	Oct/5	9	6.55	6.33	6.13(-0.49)	5.96(-0.17)	5.92(0.17)	5.98	-1.7	-16	78(-3.5)	-50	[-16]	[-6]	[21]	-52	266	DP	0.2	OpenShort?	(-17)	5	63	8	-17	-0.6,13	27
48	Oct/4	16	6.63	6.42	6.16(-0.48)	5.97(-0.17)	5.91(-0.17)	5.87	-2.9	-15	81(-22.7)	-50	[-15]	[-17]	[-11]	-77	-56	DT	-0.1	HoldShort	(-17)	-5	-17	-26	-17	-1.1,1	29
49	Oct/4	15	6.63	6.42	6.19(-0.48)	5.98(-0.17)	5.92(-0.34)	5.9	-2.8	-15	104(0.3)	-50	[-15]	[-23]	[-10]	-77	-94	DT	-0.1	HoldShort?	(-22)	-11	-11	-26	-17	-1.1,1	29
50	Oct/4	14	6.63	6.42	6.22(-0.32)	5.99(-0.17)	5.94(-0.34)	5.92	-2.7	-15	104(2.7)	-50	[-10]	[-21]	[-12]	-77	-255	DT	-0.1	OpenShort	(-16)	-11	6	-26	-20	-1.1,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI