|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $224.6100 One month high (close): $257.4950
OKTA Daily Change: 5.51% Daily StdDev 2.3% OKTA EMA_5_Trend: 1.37% 10Minute StdDev: $7.1237
Latest Price : $247.49(5.51%) | Fri. Oct 15, 2021($2.1) Thu. Oct 14, 2021($6.4) Wed. Oct 13, 2021($5.6) Tue. Oct 12, 2021($3.3) Mon. Oct 11, 2021($1.8) Fri. Oct 8, 2021($2.7) Thu. Oct 7, 2021($1.7) Wed. Oct 6, 2021($2.5)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.6
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 10 | 240.58 | 233.21 | 231.75(0.31) | 235(0.72) | 238.35(0.79) | 243.46 | 0.3 | | -8 | 42(8.6) | 35 | [14] | [56] | [20] | 110 | 414 | UT | 1.1 | HoldLong | | (17) | 34 | 32 | 3 | 20 | 2.5,97 | 42 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces: 240.58(daily_ema_20 -1.18%)
Support Levels: 235(hourly_sma_10 -3.47%) 233.21(weak_daily_ema_10 -4.21%) 231.75(hourly_sma_20 -4.81%)
Resistance Levels:
|
| | | 2 | Oct/13 | 9 | 240.58 | 233.21 | 231.03(0.22) | 233.32(0.57) | 236.48(0.68) | 241.93 | 0.1 | | -8 | 34(7.3) | 30 | [10] | [47] | [60] | 120 | 427 | UT | 1.5 | HoldLong? | | (14) | 30 | 147 | 6 | 20 | 2.9,97 | 42 | | 3 | Oct/12 | 15 | 240.74 | 231.63 | 230.53(0.05) | 231.99(0.29) | 234.89(0.26) | 235.16 | -0.5 | | -15 | 26(1.8) | -40 | [2] | [18] | [-3] | 87 | 212 | CR | 0.1 | OpenShort? | | (5) | 11 | -16 | -3 | 20 | 1.6,97 | 38 | | 4 | Oct/12 | 14 | 240.74 | 231.63 | 230.42(0.07) | 231.32(0.28) | 234.29(0.37) | 235.88 | -0.4 | | -15 | 25(2.3) | -5 | [3] | [23] | [12] | 100 | 260 | RG | 0.6 | Wait | | (4) | 17 | 10 | 10 | 20 | 2,100 | 38 | | 5 | Oct/12 | 13 | 240.74 | 231.63 | 230.25(0.03) | 230.68(0.29) | 233.42(0.78) | 235.42 | -0.5 | | -15 | 22(1.3) | -5 | [1] | [42] | [15] | 103 | 367 | RG | 0.8 | SmallShort | | (4) | 36 | 13 | 24 | 20 | 2.1,100 | 38 | | | | |
| 6 | Oct/12 | 12 | 240.74 | 231.63 | 230.25(0) | 230.01(0.33) | 231.62(0.66) | 234.81 | -0.5 | | -15 | 21(0.1) | -15 | [0] | [37] | [25] | 96 | 347 | UR | 1.4 | SmallShort | | (1) | 30 | 39 | 36 | 20 | 2,96 | 38 | | 7 | Oct/12 | 11 | 240.74 | 231.63 | 230.16(-0.06) | 229.25(0.18) | 230.11(0.45) | 233.05 | -0.7 | | -15 | 21(-1.8) | -25 | [-3] | [23] | [21] | 70 | 283 | UR | 1.3 | SmallShort | | (-2) | 21 | 19 | 51 | 20 | 1.2,90 | 38 | | 8 | Oct/12 | 10 | 240.74 | 231.63 | 230.29(-0.08) | 228.83(0.14) | 229.07(0.32) | 232.2 | -0.8 | | -15 | 23(-2.3) | -40 | [-4] | [16] | [16] | 30 | 221 | UR | 1.2 | SmallShort | | (-4) | 15 | 12 | 35 | 20 | 0.8,60 | 38 | | 9 | Oct/12 | 9 | 240.74 | 231.63 | 230.47(-0.08) | 228.5(0.1) | 228.33(0.16) | 231.67 | -0.8 | | -15 | 25(-1.4) | -20 | [-4] | [8] | [48] | -13 | 156 | UR | 1.2 | SmallShort? | | (-5) | 7 | 117 | 18 | 20 | 0.4,27 | 38 | | 10 | Oct/11 | 15 | 241.49 | 231.69 | 230.65(-0.18) | 228.27(-0.11) | 227.97(-0.19) | 226.48 | -1.3 | | -19 | 26(0.3) | -50 | [-8] | [-17] | [-11] | -84 | -60 | DT | -0.5 | HoldShort? | | (-10) | -9 | -21 | -8 | -20 | -1.4,1 | 31 | | | | |
| 11 | Oct/11 | 14 | 241.49 | 231.69 | 231.06(-0.16) | 228.51(-0.1) | 228.41(0.02) | 227.41 | -1.3 | | -19 | 26(0.1) | -50 | [-7] | [-7] | [-4] | -74 | -11 | DT | -0.3 | OpenShort | | (-8) | 1 | -5 | -6 | -13 | -1.2,6 | 31 | | 12 | Oct/11 | 13 | 241.49 | 231.69 | 231.42(-0.17) | 228.74(-0.15) | 228.37(-0.1) | 227.63 | -1.2 | | -19 | 26(0.2) | -50 | [-8] | [-13] | [-7] | -68 | -29 | DT | -0.3 | OpenShort | | (-8) | -5 | -21 | 2 | -3 | -1.3,15 | 31 | | 13 | Oct/11 | 12 | 241.49 | 231.69 | 231.81(-0.09) | 229.08(-0.19) | 228.6(-0.03) | 228.56 | -1.2 | | -19 | 26(0.8) | -50 | [-4] | [-10] | [-4] | -59 | -65 | DT | -0 | OpenShort | | (-8) | -1 | -24 | 13 | 20 | -1.1,19 | 31 | | 14 | Oct/11 | 11 | 241.49 | 231.69 | 232.01(-0.07) | 229.52(-0.12) | 228.67(0.06) | 229.65 | -1.1 | | -19 | 25(0.3) | -40 | [-3] | [-4] | [11] | -56 | -24 | DP | 0.4 | OpenShort | | (-3) | 3 | 20 | 11 | 20 | -0.8,14 | 31 | | 15 | Oct/11 | 10 | 241.49 | 231.69 | 232.17(-0.06) | 229.8(-0.21) | 228.67(0) | 228.75 | -1.1 | | -19 | 25(0.7) | -35 | [-3] | [-9] | [13] | -75 | -95 | DP | 0.1 | OpenShort | | (-5) | 0 | 32 | 6 | 14 | -1.2,5 | 31 | | | | |
| 16 | Oct/11 | 9 | 241.49 | 231.69 | 232.32(-0.12) | 230.29(-0.34) | 228.52(-0.25) | 227.34 | -1.3 | | -19 | 24(2.8) | -50 | [-6] | [-24] | [-12] | -97 | -159 | DT | -0.4 | OpenShort? | | (-6) | -12 | -30 | 0 | -20 | -1.9,1 | 31 | | 17 | Oct/8 | 16 | 242.91 | 233.18 | 232.59(-0.07) | 231.07(-0.29) | 229.1(-0.2) | 228.7 | -1.3 | | -21 | 21(0.9) | -50 | [-3] | [-22] | [-2] | -89 | -152 | DT | -0.2 | HoldShort | | (-4) | -9 | -5 | 5 | -10 | -1.6,1 | 30 | | 18 | Oct/8 | 15 | 242.91 | 233.18 | 232.76(-0.06) | 231.75(-0.3) | 229.57(-0.35) | 228.9 | -1.3 | | -21 | 20(1.5) | -50 | [-3] | [-29] | [-4] | -94 | -195 | DT | -0.3 | OpenShort? | | (-4) | -16 | -5 | -4 | -20 | -1.8,1 | 30 | | 19 | Oct/8 | 14 | 242.91 | 233.18 | 232.91(-0.03) | 232.44(-0.25) | 230.37(-0.3) | 229.14 | -1.3 | | -21 | 19(1.1) | -50 | [-1] | [-25] | [-5] | -97 | -201 | DT | -0.6 | OpenShort | | (-3) | -14 | 3 | -14 | -20 | -1.9,1 | 30 | | 20 | Oct/8 | 13 | 242.91 | 233.18 | 232.99(0.01) | 233.03(-0.24) | 231.07(-0.41) | 229.01 | -1.3 | | -21 | 18(-0.4) | -50 | [1] | [-29] | [-17] | -103 | -274 | DR | -1.1 | HoldShort | | (-2) | -19 | -17 | -34 | -20 | -2.1,0 | 30 | | | | |
| 21 | Oct/8 | 12 | 242.91 | 233.18 | 232.97(0.01) | 233.59(-0.23) | 232.03(-0.45) | 229.77 | -1.2 | | -21 | 18(-0.4) | -50 | [1] | [-31] | [-20] | -82 | -252 | DR | -1.2 | HoldShort | | (2) | -21 | -27 | -33 | -20 | -1.6,8 | 30 | | 22 | Oct/8 | 11 | 242.91 | 233.18 | 232.95(0.06) | 234.12(-0.19) | 233.07(-0.38) | 230.98 | -1.1 | | -21 | 19(-2) | -50 | [3] | [-26] | [-24] | -54 | -221 | DR | -1 | OpenShort | | (2) | -18 | -42 | -36 | -20 | -1,21 | 30 | | 23 | Oct/8 | 10 | 242.91 | 233.18 | 232.81(0.13) | 234.56(0.02) | 233.96(-0.24) | 232.92 | -0.9 | | -21 | 21(-3.1) | -40 | [6] | [-14] | [-6] | -2 | -172 | DR | -0.5 | OpenShort | | (5) | -11 | 5 | -22 | -20 | 0,48 | 30 | | 24 | Oct/8 | 9 | 242.91 | 233.18 | 232.51(0.12) | 234.51(-0.01) | 234.53(-0.2) | 232.7 | -0.9 | | -21 | 24(-2.2) | -50 | [6] | [-13] | [-16] | 18 | -145 | DR | -0.7 | OpenShort? | | (7) | -9 | -26 | -20 | -20 | 0.1,65 | 30 | | 25 | Oct/7 | 16 | 244.76 | 235.51 | 232.24(0.15) | 234.54(0.07) | 235(-0.08) | 233.89 | -1 | | -19 | 26(-0.6) | -35 | [7] | [-5] | [-10] | 55 | -83 | DR | -0.4 | OpenShort | | (8) | -4 | -17 | -10 | -20 | 0.6,90 | 34 | | | | |
| 26 | Oct/7 | 15 | 244.76 | 235.51 | 231.9(0.19) | 234.37(0.1) | 235.18(-0.01) | 234.68 | -0.9 | | -19 | 26(-1.7) | -30 | [9] | [-0] | [-7] | 63 | -54 | DR | -0.2 | OpenShort? | | (9) | -1 | -16 | -5 | -11 | 0.9,90 | 34 | | 27 | Oct/7 | 14 | 244.76 | 235.51 | 231.46(0.23) | 234.13(0.16) | 235.2(0.03) | 235.41 | -0.8 | | -19 | 28(-1) | -15 | [11] | [3] | [-3] | 77 | -34 | CR | 0.1 | OpenShort | | (11) | 1 | -11 | -1 | 8 | 1.2,97 | 34 | | 28 | Oct/7 | 13 | 244.76 | 235.51 | 230.94(0.21) | 233.76(0.16) | 235.14(0.28) | 235.9 | -0.8 | | -19 | 29(0.1) | 15 | [10] | [15] | [8] | 84 | 81 | UT | 0.2 | HoldLong | | (12) | 13 | 17 | -0 | 20 | 1.5,96 | 34 | | 29 | Oct/7 | 12 | 244.76 | 235.51 | 230.45(0.23) | 233.38(0.19) | 234.49(0.18) | 235.11 | -0.8 | | -19 | 29(-0.2) | 10 | [11] | [11] | [3] | 79 | 31 | RG | 0.2 | Wait | | (11) | 8 | 10 | -6 | 11 | 1.4,94 | 34 | | 30 | Oct/7 | 11 | 244.76 | 235.51 | 229.92(0.2) | 232.93(0.25) | 234.06(0.21) | 234.65 | -0.9 | | -19 | 29(0.1) | -0 | [9] | [14] | [-1] | 80 | 75 | CR | 0.2 | OpenShort | | (12) | 10 | -4 | -0 | -3 | 1.4,95 | 34 | | | | |
| 31 | Oct/7 | 10 | 244.76 | 235.51 | 229.46(0.19) | 232.36(0.25) | 233.58(0.21) | 234.82 | -0.9 | | -19 | 29(1.5) | -10 | [9] | [13] | [-2] | 85 | 104 | CR | 0.4 | OpenShort | | (11) | 10 | -12 | -2 | 20 | 1.6,95 | 34 | | 32 | Oct/7 | 9 | 244.76 | 235.51 | 229.03(0.17) | 231.78(0.3) | 233.08(0.28) | 235.36 | -0.8 | | -19 | 28(3.1) | 15 | [8] | [18] | [26] | 97 | 188 | UT | 0.7 | OpenLong? | | (11) | 13 | 63 | 8 | 20 | 2,97 | 34 | | 33 | Oct/6 | 15 | 246.21 | 237.68 | 228.65(0.02) | 231.08(0.25) | 232.43(0.07) | 232.5 | -1.2 | | -19 | 25(1.2) | -50 | [1] | [5] | [-5] | 81 | 168 | CR | 0 | OpenShort? | | (6) | 3 | -14 | 4 | -7 | 1.4,96 | 34 | | 34 | Oct/6 | 14 | 246.21 | 237.68 | 228.6(-0.1) | 230.51(0.26) | 232.27(0.22) | 233.12 | -1.1 | | -19 | 23(-5) | -50 | [-5] | [11] | [12] | 92 | 343 | UR | 0.3 | SmallShort | | (2) | 10 | 24 | 10 | 20 | 1.7,99 | 34 | | 35 | Oct/6 | 13 | 246.21 | 237.68 | 228.84(-0.16) | 229.91(0.2) | 231.76(0.26) | 232.02 | -1.2 | | -19 | 28(-5.1) | -50 | [-8] | [11] | [1] | 74 | 346 | UR | 0.1 | SmallShort | | (-7) | 12 | -7 | 13 | 15 | 1,99 | 34 | | | | |
| 36 | Oct/6 | 12 | 246.21 | 237.68 | 229.2(-0.11) | 229.44(0.29) | 231.17(0.31) | 232.32 | -1.2 | | -19 | 33(-3.1) | -50 | [-5] | [16] | [8] | 70 | 310 | UR | 0.3 | SmallShort | | (-7) | 15 | 7 | 21 | 20 | 0.8,100 | 34 | | 37 | Oct/6 | 11 | 246.21 | 237.68 | 229.45(-0.12) | 228.78(0.3) | 230.46(0.34) | 231.99 | -1.2 | | -19 | 37(-2.8) | -50 | [-6] | [17] | [8] | 61 | 298 | UR | 0.4 | SmallShort | | (-7) | 16 | 2 | 27 | 20 | 0.6,96 | 34 | | 38 | Oct/6 | 10 | 246.21 | 237.68 | 229.72(-0.13) | 228.1(0.23) | 229.69(0.35) | 231.91 | -1.2 | | -19 | 39(-2.4) | -50 | [-6] | [16] | [17] | 35 | 300 | UR | 0.5 | SmallShort | | (-7) | 16 | 25 | 23 | 20 | 0.5,72 | 34 | | 39 | Oct/6 | 9 | 246.21 | 237.68 | 230.03(-0.12) | 227.58(0.29) | 228.88(0.35) | 230.79 | -1.3 | | -19 | 42(-1.7) | -30 | [-6] | [18] | [22] | 8 | 220 | UR | 0.4 | SmallShort? | | (-8) | 16 | 47 | 17 | 20 | 0.2,53 | 34 | | 40 | Oct/5 | 15 | 247.86 | 239.63 | 230.3(-0.2) | 226.92(0.16) | 228.08(0.16) | 228.68 | -1.6 | | -19 | 43(-1.8) | -50 | [-9] | [4] | [1] | -20 | 150 | UR | 0.1 | SmallShort? | | (-9) | 8 | -8 | 11 | 20 | -0.3,38 | 32 | | | | |
| 41 | Oct/5 | 14 | 247.86 | 239.63 | 230.76(-0.19) | 226.56(0.13) | 227.72(0.29) | 229.03 | -1.6 | | -19 | 45(-1.9) | -50 | [-9] | [9] | [11] | -33 | 165 | UR | 0.2 | SmallShort | | (-10) | 13 | 17 | 9 | 20 | -0.3,25 | 32 | | 42 | Oct/5 | 13 | 247.86 | 239.63 | 231.21(-0.2) | 226.27(0.03) | 227.07(0.26) | 228.27 | -1.7 | | -19 | 47(-1.1) | -50 | [-9] | [5] | [15] | -43 | 109 | UR | 0.2 | SmallShort | | (-11) | 12 | 29 | 7 | 20 | -0.5,20 | 32 | | 43 | Oct/5 | 12 | 247.86 | 239.63 | 231.68(-0.23) | 226.2(-0.22) | 226.48(0.08) | 227.01 | -1.8 | | -19 | 48(-0.2) | -50 | [-11] | [-9] | [5] | -53 | 25 | DP | 0.1 | OpenShort | | (-12) | 4 | -6 | 8 | 20 | -0.8,17 | 32 | | 44 | Oct/5 | 11 | 247.86 | 239.63 | 232.22(-0.2) | 226.69(-0.47) | 226.29(0.25) | 227.26 | -1.8 | | -19 | 48(0.2) | -50 | [-9] | [-7] | [13] | -59 | 27 | DP | 0.2 | OpenShort | | (-12) | 12 | 7 | 9 | 20 | -0.9,14 | 32 | | 45 | Oct/5 | 10 | 247.86 | 239.63 | 232.68(-0.21) | 227.76(-0.52) | 225.72(0.16) | 226.96 | -1.8 | | -19 | 48(0.8) | -50 | [-10] | [-12] | [15] | -65 | -27 | DP | 0.2 | OpenShort | | (-11) | 7 | 21 | 8 | 20 | -1,10 | 32 | | | | |
| 46 | Oct/5 | 9 | 247.86 | 239.63 | 233.16(-0.25) | 228.94(-0.52) | 225.37(-0.06) | 226 | -1.9 | | -19 | 47(1.8) | -50 | [-12] | [-23] | [8] | -76 | -98 | DP | 0.1 | OpenShort? | | (-12) | -3 | 16 | 9 | 14 | -1.3,7 | 32 | | 47 | Oct/4 | 15 | 249.98 | 241.99 | 233.74(-0.26) | 230.14(-0.52) | 225.51(-0.18) | 225.3 | -2.2 | | -21 | 46(-0.2) | -50 | [-12] | [-30] | [-5] | -86 | -168 | DT | -0 | HoldShort? | | (-14) | -8 | -12 | 9 | -20 | -1.6,4 | 32 | | 48 | Oct/4 | 14 | 249.98 | 241.99 | 234.35(-0.17) | 231.34(-0.5) | 225.92(-0.52) | 225.83 | -2.2 | | -21 | 46(3.5) | -50 | [-8] | [-44] | [-2] | -90 | -325 | DT | -0 | OpenShort | | (-13) | -24 | 26 | -30 | -20 | -1.7,3 | 32 | | 49 | Oct/4 | 13 | 249.98 | 241.99 | 234.74(-0.23) | 232.5(-0.51) | 227.11(-1.18) | 224.71 | -2.3 | | -21 | 42(5.5) | -50 | [-11] | [-75] | [-20] | -103 | -487 | DT | -0.5 | HoldShort | | (-10) | -54 | -10 | -34 | -20 | -2.1,0 | 32 | | 50 | Oct/4 | 12 | 249.98 | 241.99 | 235.28(-0.23) | 233.69(-0.55) | 229.83(-1.17) | 225.17 | -2.2 | | -21 | 37(6.7) | -50 | [-11] | [-76] | [-27] | -113 | -485 | DT | -1.1 | HoldShort | | (-12) | -54 | -27 | -38 | -20 | -2.5,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|