|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $58.1150 One month high (close): $60.8850
MDLZ Daily Change: 0.44% Daily StdDev 0.97% MDLZ EMA_5_Trend: -0.08% 10Minute StdDev: $0.1804
Latest Price : $59.98(0.44%) | Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.4
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 10 | 59.64 | 59.25 | (0) | (0) | 59.78(-0.08) | 59.54 | -0.1 | | -4 | 17(-1.8) | -50 | [0] | [-7] | [-38] | 1 | -39 | DR | -1.6 | OpenShort | | (0) | -8 | -97 | -27 | -17 | -0.7,68 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.25(weak_daily_ema_10 -0.49%)
Resistance Levels: 59.64(daily_ema_20 0.17%)
|
| | | 2 | Oct/13 | 9 | 59.64 | 59.25 | 59.64(0.05) | 59.69(0.1) | 59.83(0.15) | 60.07 | 0.5 | | -4 | 19(5.9) | 45 | [5] | [23] | [24] | 111 | 58 | UT | 1.5 | HoldLong? | | (3) | 16 | 63 | 11 | 18 | 2.6,96 | 44 | | 3 | Oct/12 | 15 | 59.65 | 59.15 | 59.64(0) | 59.63(0.05) | 59.74(0.05) | 59.73 | 0.1 | | -6 | 13(0.3) | -20 | [0] | [9] | [-0] | 73 | 32 | RG | -0.1 | Wait? | | (2) | 5 | -8 | 10 | 5 | 1.1,95 | 43 | | 4 | Oct/12 | 14 | 59.65 | 59.15 | 59.64(0) | 59.6(0.05) | 59.71(0.07) | 59.77 | 0.1 | | -6 | 12(0) | -30 | [0] | [11] | [4] | 83 | 46 | UR | 0.6 | SmallShort | | (2) | 7 | 0 | 19 | 5 | 1.5,95 | 43 | | 5 | Oct/12 | 13 | 59.65 | 59.15 | 59.64(0) | 59.57(0.03) | 59.67(0.1) | 59.77 | 0.1 | | -6 | 12(-1.4) | -15 | [0] | [13] | [11] | 79 | 54 | UR | 0.9 | SmallShort | | (0) | 10 | 9 | 37 | 20 | 1.5,91 | 43 | | | | |
| 6 | Oct/12 | 12 | 59.65 | 59.15 | 59.61(-0.03) | 59.57(0) | 59.61(0.08) | 59.72 | 0.1 | | -6 | 14(-3) | -30 | [-3] | [8] | [5] | 43 | 67 | UR | 0.9 | SmallShort | | (-2) | 8 | -2 | 26 | 18 | 0.9,70 | 43 | | 7 | Oct/12 | 11 | 59.65 | 59.15 | 59.63(-0.03) | 59.55(0.02) | 59.56(0.07) | 59.73 | 0.1 | | -6 | 17(-4) | -10 | [-3] | [8] | [17] | 26 | 65 | UR | 1.1 | SmallShort | | (-2) | 7 | 33 | 32 | 10 | 0.7,58 | 43 | | 8 | Oct/12 | 10 | 59.65 | 59.15 | 59.65(-0.05) | 59.54(-0.02) | 59.52(0.05) | 59.55 | -0.1 | | -6 | 21(-4.5) | -50 | [-5] | [4] | [-0] | -33 | 39 | RG | 0.2 | Wait | | (-6) | 5 | -9 | 12 | 7 | -0.5,30 | 43 | | 9 | Oct/12 | 9 | 59.65 | 59.15 | 59.68(-0.05) | 59.55(-0.03) | 59.49(0.03) | 59.6 | -0.1 | | -6 | 25(-3) | -35 | [-5] | [1] | [13] | -36 | 45 | UR | 0.5 | SmallShort? | | (-8) | 3 | 30 | 9 | 17 | -0.4,24 | 43 | | 10 | Oct/11 | 16 | 59.7 | 59.05 | 59.71(-0.07) | 59.57(-0.02) | 59.47(-0.05) | 59.44 | -0.3 | | -8 | 28(-0.1) | -50 | [-7] | [-8] | [-2] | -69 | 4 | DT | -0.1 | OpenShort | | (-8) | -5 | -3 | 5 | -20 | -1.1,9 | 41 | | | | |
| 11 | Oct/11 | 15 | 59.7 | 59.05 | 59.75(-0.07) | 59.58(-0.02) | 59.5(-0.08) | 59.46 | -0.3 | | -8 | 28(-1.2) | -50 | [-7] | [-11] | [-7] | -69 | -3 | DT | -0.2 | OpenShort? | | (-6) | -8 | -19 | 2 | -12 | -1.1,9 | 41 | | 12 | Oct/11 | 14 | 59.7 | 59.05 | 59.79(-0.05) | 59.58(0) | 59.55(-0.03) | 59.56 | -0.2 | | -8 | 30(-0.5) | -50 | [-5] | [-5] | [8] | -63 | 0 | DP | 0 | OpenShort | | (-8) | -3 | 24 | -0 | 0 | -0.8,7 | 41 | | 13 | Oct/11 | 13 | 59.7 | 59.05 | 59.82(-0.05) | 59.59(-0.03) | 59.57(-0.08) | 59.43 | -0.3 | | -8 | 30(1.3) | -50 | [-5] | [-11] | [-6] | -83 | -41 | DT | -0.5 | OpenShort | | (-8) | -8 | -9 | -14 | -12 | -1.4,2 | 41 | | 14 | Oct/11 | 12 | 59.7 | 59.05 | 59.82(0) | 59.61(-0.05) | 59.62(-0.08) | 59.48 | -0.2 | | -8 | 29(1) | -50 | [0] | [-11] | [-8] | -74 | -79 | DR | -0.5 | OpenShort | | (-3) | -8 | -16 | -11 | -5 | -1.4,11 | 41 | | 15 | Oct/11 | 11 | 59.7 | 59.05 | 59.85(0.02) | 59.64(-0.05) | 59.67(0.02) | 59.57 | -0.1 | | -8 | 28(-2) | -35 | [2] | [-0] | [-10] | -62 | -65 | DR | -0.4 | OpenShort | | (-2) | 2 | -25 | -9 | 3 | -1.1,16 | 41 | | | | |
| 16 | Oct/11 | 10 | 59.7 | 59.05 | 59.84(0.03) | 59.67(-0.05) | 59.66(0.05) | 59.71 | 0 | | -8 | 30(-3.2) | -15 | [3] | [3] | [4] | -42 | -36 | RG | 0.2 | Wait | | (3) | 5 | 11 | -7 | 13 | -0.5,21 | 41 | | 17 | Oct/11 | 9 | 59.7 | 59.05 | 59.82(0.03) | 59.7(-0.08) | 59.63(0.02) | 59.65 | -0.1 | | -8 | 33(-3) | -15 | [3] | [-1] | [-0] | -41 | -54 | RG | 0.1 | Wait? | | (3) | 2 | -3 | -1 | 12 | -0.6,24 | 41 | | 18 | Oct/8 | 15 | 59.74 | 59.04 | 59.8(0.07) | 59.75(-0.08) | 59.62(0.03) | 59.67 | -0.1 | | -10 | 36(-5.4) | -20 | [7] | [-0] | [-6] | -34 | -78 | DR | 0.2 | OpenShort? | | (6) | 3 | -19 | -4 | 8 | -0.4,26 | 38 | | 19 | Oct/8 | 14 | 59.74 | 59.04 | 59.76(0.08) | 59.8(-0.08) | 59.62(0) | 59.77 | 0 | | -10 | 41(-6.8) | 15 | [8] | [-3] | [15] | -21 | -75 | RG | 0.4 | Wait | | (8) | 0 | 44 | -6 | 12 | 0,29 | 38 | | 20 | Oct/8 | 13 | 59.74 | 59.04 | 59.71(0.07) | 59.85(-0.12) | 59.6(-0.13) | 59.53 | -0.2 | | -10 | 48(-3.8) | -20 | [7] | [-19] | [-5] | -37 | -126 | DR | -0.2 | OpenShort | | (8) | -13 | -3 | -17 | -12 | -0.4,23 | 38 | | | | |
| 21 | Oct/8 | 12 | 59.74 | 59.04 | 59.67(0.05) | 59.92(-0.1) | 59.68(-0.15) | 59.55 | -0.2 | | -10 | 52(-2.8) | -50 | [5] | [-20] | [-6] | -21 | -103 | DR | -0.3 | OpenShort | | (8) | -16 | -2 | -21 | -20 | -0.3,37 | 38 | | 22 | Oct/8 | 11 | 59.74 | 59.04 | 59.64(0.05) | 59.98(-0.1) | 59.77(-0.18) | 59.56 | -0.2 | | -10 | 55(-2.1) | -50 | [5] | [-24] | [-8] | -4 | -100 | DR | -0.4 | OpenShort | | (6) | -19 | -5 | -21 | -20 | -0.2,51 | 38 | | 23 | Oct/8 | 10 | 59.74 | 59.04 | 59.61(0.05) | 60.04(-0.08) | 59.88(-0.23) | 59.59 | -0.2 | | -10 | 57(-2.2) | -50 | [5] | [-28] | [-17] | 15 | -101 | DR | -0.6 | OpenShort | | (6) | -24 | -35 | -17 | -20 | -0,65 | 38 | | 24 | Oct/8 | 9 | 59.74 | 59.04 | 59.58(0.07) | 60.09(0.03) | 60.02(-0.13) | 59.78 | 0 | | -10 | 59(-1.6) | -50 | [7] | [-11] | [-12] | 41 | -66 | DR | -0.4 | OpenShort? | | (9) | -13 | -22 | -12 | -20 | 0.4,81 | 38 | | 25 | Oct/7 | 16 | 59.79 | 59.1 | 59.54(0.1) | 60.07(0.08) | 60.1(-0.1) | 59.9 | 0.1 | | -9 | 61(-1.7) | -25 | [10] | [-4] | [-11] | 58 | -57 | DR | -0.4 | OpenShort | | (9) | -10 | -20 | -9 | -20 | 0.6,93 | 42 | | | | |
| 26 | Oct/7 | 15 | 59.79 | 59.1 | 59.48(0.13) | 60.02(0.13) | 60.16(-0.07) | 60.01 | 0.2 | | -9 | 62(-3.6) | -30 | [13] | [2] | [-11] | 66 | -48 | CR | -0.3 | HoldShort? | | (13) | -7 | -22 | -7 | -20 | 0.9,93 | 42 | | 27 | Oct/7 | 14 | 59.79 | 59.1 | 59.4(0.19) | 59.94(0.17) | 60.16(0) | 60.13 | 0.4 | | -9 | 66(-4.2) | -15 | [20] | [13] | [-8] | 78 | -58 | CR | -0.1 | OpenShort | | (17) | 0 | -19 | -4 | -12 | 1.2,98 | 42 | | 28 | Oct/7 | 13 | 59.79 | 59.1 | 59.29(0.19) | 59.84(0.22) | 60.2(0.07) | 60.23 | 0.5 | | -9 | 70(-2.8) | 10 | [20] | [23] | [1] | 84 | -2 | RG | 0 | Wait | | (22) | 7 | 3 | -4 | 3 | 1.4,99 | 42 | | 29 | Oct/7 | 12 | 59.79 | 59.1 | 59.18(0.2) | 59.71(0.25) | 60.16(0.2) | 60.21 | 0.4 | | -9 | 73(-1.5) | 20 | [21] | [38] | [1] | 87 | 29 | UT | 0.1 | HoldLong | | (22) | 21 | 2 | -4 | 7 | 1.5,99 | 42 | | 30 | Oct/7 | 11 | 59.79 | 59.1 | 59.06(0.2) | 59.56(0.22) | 60.04(0.28) | 60.2 | 0.4 | | -9 | 75(0.2) | 25 | [21] | [45] | [-0] | 89 | 68 | UT | 0.2 | HoldLong | | (22) | 29 | -3 | -5 | 20 | 1.6,99 | 42 | | | | |
| 31 | Oct/7 | 10 | 59.79 | 59.1 | 58.94(0.2) | 59.43(0.22) | 59.87(0.34) | 60.22 | 0.5 | | -9 | 74(3.3) | 30 | [21] | [51] | [9] | 95 | 113 | UT | 0.5 | OpenLong | | (24) | 35 | 14 | -1 | 20 | 1.8,100 | 42 | | 32 | Oct/7 | 9 | 59.79 | 59.1 | 58.82(0.17) | 59.3(0.2) | 59.67(0.32) | 60.14 | 0.4 | | -9 | 71(6.7) | 30 | [18] | [47] | [13] | 100 | 135 | UT | 0.7 | HoldLong? | | (22) | 33 | 24 | 3 | 20 | 2,100 | 42 | | 33 | Oct/6 | 15 | 59.83 | 59.14 | 58.72(0.12) | 59.18(0.17) | 59.48(0.35) | 60.01 | 0.2 | | -7 | 64(8.7) | 40 | [12] | [48] | [27] | 103 | 189 | UT | 0.9 | HoldLong? | | (17) | 36 | 65 | 6 | 20 | 2.1,100 | 44 | | 34 | Oct/6 | 14 | 59.83 | 59.14 | 58.65(0.12) | 59.08(0.12) | 59.27(0.32) | 59.66 | -0.2 | | -7 | 56(5.3) | 40 | [12] | [42] | [24] | 98 | 134 | UT | 0.7 | OpenLong | | (11) | 33 | 59 | 5 | 20 | 1.9,100 | 44 | | 35 | Oct/6 | 13 | 59.83 | 59.14 | 58.58(0.09) | 59.01(0.12) | 59.08(0.15) | 59.34 | -0.5 | | -7 | 50(2.9) | 25 | [9] | [24] | [9] | 90 | 81 | UT | 0.5 | OpenLong | | (11) | 15 | 21 | 8 | 12 | 1.6,100 | 44 | | | | |
| 36 | Oct/6 | 12 | 59.83 | 59.14 | 58.53(0.09) | 58.94(0.15) | 58.99(0.1) | 59.23 | -0.6 | | -7 | 47(2.7) | 15 | [9] | [20] | [5] | 86 | 59 | UT | 0.5 | OpenLong | | (8) | 10 | 8 | 10 | 5 | 1.5,98 | 44 | | 37 | Oct/6 | 11 | 59.83 | 59.14 | 58.48(0.09) | 58.85(0.19) | 58.93(0.08) | 59.19 | -0.7 | | -7 | 45(3) | 30 | [9] | [20] | [16] | 84 | 55 | UT | 0.6 | OpenLong | | (10) | 8 | 48 | 2 | 0 | 1.7,91 | 44 | | 38 | Oct/6 | 10 | 59.83 | 59.14 | 58.43(0.07) | 58.74(0.17) | 58.88(-0.03) | 58.93 | -0.9 | | -7 | 42(0.6) | 20 | [7] | [8] | [11] | 67 | 18 | UT | 0.1 | OpenLong | | (8) | -3 | 40 | -7 | -10 | 1.2,87 | 44 | | 39 | Oct/6 | 9 | 59.83 | 59.14 | 58.39(0.07) | 58.64(0.15) | 58.9(-0.07) | 58.72 | -1.2 | | -7 | 41(0) | -30 | [7] | [3] | [-13] | 57 | -21 | CR | -0.5 | HoldShort? | | (8) | -7 | -27 | -14 | -20 | 0.8,87 | 44 | | 40 | Oct/5 | 15 | 59.81 | 59.13 | 58.35(0.05) | 58.55(0.17) | 58.94(0.08) | 58.87 | -1 | | -14 | 41(1.5) | -45 | [5] | [15] | [-5] | 78 | 62 | CR | -0.2 | OpenShort? | | (8) | 8 | -11 | -9 | -2 | 1.3,95 | 36 | | | | |
| 41 | Oct/5 | 14 | 59.81 | 59.13 | 58.32(0.07) | 58.45(0.19) | 58.89(0.19) | 58.93 | -0.9 | | -14 | 40(2.9) | -15 | [8] | [30] | [-3] | 88 | 78 | CR | 0.1 | OpenShort | | (10) | 20 | -11 | -6 | 19 | 1.6,98 | 36 | | 42 | Oct/5 | 13 | 59.81 | 59.13 | 58.28(0.03) | 58.34(0.14) | 58.78(0.32) | 58.99 | -0.9 | | -14 | 37(2.8) | -10 | [3] | [40] | [8] | 100 | 169 | RG | 0.6 | Wait | | (8) | 34 | 5 | 14 | 20 | 2,100 | 36 | | 43 | Oct/5 | 12 | 59.81 | 59.13 | 58.26(0.02) | 58.26(0.09) | 58.59(0.36) | 58.96 | -0.9 | | -14 | 34(3) | -15 | [2] | [41] | [12] | 105 | 188 | RG | 1.1 | SmallShort | | (2) | 39 | 2 | 33 | 20 | 2.2,100 | 36 | | 44 | Oct/5 | 11 | 59.81 | 59.13 | 58.25(0.03) | 58.21(0.1) | 58.38(0.38) | 58.95 | -0.9 | | -14 | 31(3.7) | -10 | [3] | [44] | [33] | 105 | 184 | RG | 1.9 | SmallShort | | (3) | 41 | 60 | 51 | 20 | 2.4,95 | 36 | | 45 | Oct/5 | 10 | 59.81 | 59.13 | 58.23(0.02) | 58.15(0.03) | 58.16(0.28) | 58.63 | -1.2 | | -14 | 27(0.6) | -0 | [2] | [29] | [28] | 59 | 118 | RG | 1.8 | SmallShort | | (0) | 30 | 49 | 44 | 20 | 1.5,71 | 36 | | | | |
| 46 | Oct/5 | 9 | 59.81 | 59.13 | 58.22(-0.03) | 58.13(0.03) | 58(0.16) | 58.37 | -1.5 | | -14 | 27(-2.5) | -15 | [-3] | [15] | [26] | 6 | 98 | UR | 1.4 | SmallShort? | | (0) | 17 | 58 | 30 | 20 | 0.6,41 | 36 | | 47 | Oct/4 | 15 | 59.96 | 59.28 | 58.24(-0.07) | 58.11(-0.03) | 57.91(-0.05) | 58.06 | -2 | | -17 | 29(-3.7) | -50 | [-8] | [-14] | [10] | -49 | 26 | DP | 0.5 | OpenShort? | | (-8) | -5 | 26 | 11 | -2 | -0.6,16 | 23 | | 48 | Oct/4 | 14 | 59.96 | 59.28 | 58.28(-0.1) | 58.13(-0.02) | 57.94(-0.19) | 57.92 | -2.1 | | -17 | 33(-3.9) | -50 | [-11] | [-29] | [-2] | -74 | -8 | DT | -0.1 | OpenShort | | (-10) | -21 | 13 | -25 | -20 | -1.1,4 | 23 | | 49 | Oct/4 | 13 | 59.96 | 59.28 | 58.34(-0.14) | 58.14(-0.03) | 58.05(-0.17) | 57.85 | -2.2 | | -17 | 37(-3.9) | -50 | [-15] | [-29] | [-7] | -85 | 16 | DT | -0.6 | HoldShort | | (-13) | -19 | 2 | -28 | -20 | -1.4,0 | 23 | | 50 | Oct/4 | 12 | 59.96 | 59.28 | 58.42(-0.12) | 58.16(-0.03) | 58.15(-0.17) | 57.84 | -2.2 | | -17 | 41(-2.6) | -50 | [-13] | [-28] | [-8] | -81 | -24 | DT | -0.8 | HoldShort | | (-15) | -19 | -5 | -27 | -20 | -1.5,7 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|