|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $49.5900 One month high (close): $52.6300
EEM Daily Change: 1.39% Daily StdDev 1.07% EEM EMA_5_Trend: 0.59% 10Minute StdDev: $0.2369
Latest Price : $51.16(1.39%) | Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.6) Wed. Oct 6, 2021($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.9
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 10 | 50.61 | 50.39 | 50.8(0.02) | 50.66(0.04) | 50.68(0.12) | 50.95 | 0.5 | | -3 | 31(0.1) | 15 | [2] | [15] | [10] | 18 | 40 | UT | 1.4 | OpenLong | | (2) | 11 | 2 | 36 | 20 | 0.8,48 | 50 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.18%(40%)
Daily Trend: %
Up Forces:
Down Forces: 50.61(daily_ema_20 -0.67%)
Support Levels: 50.8(hourly_sma_20 -0.29%) 50.66(hourly_sma_10 -0.57%) 50.39(weak_daily_ema_10 -1.1%)
Resistance Levels:
|
| | | 2 | Oct/13 | 9 | 50.61 | 50.39 | 50.79(0.02) | 50.64(0.02) | 50.62(0.14) | 50.94 | 0.5 | | -3 | 31(0.6) | 35 | [2] | [16] | [36] | -3 | 45 | UT | 1.6 | OpenLong? | | (0) | 13 | 88 | 26 | 20 | 0.8,27 | 50 | | 3 | Oct/12 | 16 | 50.65 | 50.26 | 50.78(-0.04) | 50.63(-0.08) | 50.55(-0.06) | 50.46 | -0.3 | | -9 | 31(5.5) | -50 | [-4] | [-11] | [-1] | -88 | -35 | DT | -0.5 | OpenShort | | (-2) | -6 | -6 | 1 | 4 | -1.6,2 | 51 | | 4 | Oct/12 | 15 | 50.65 | 50.26 | 50.8(-0.02) | 50.67(-0.08) | 50.58(-0.08) | 50.49 | -0.2 | | -9 | 25(1.9) | -50 | [-2] | [-12] | [-8] | -91 | -60 | DT | -0.5 | OpenShort? | | (-4) | -8 | -20 | -3 | -8 | -1.7,2 | 51 | | 5 | Oct/12 | 14 | 50.65 | 50.26 | 50.81(-0.02) | 50.71(-0.08) | 50.62(-0.04) | 50.6 | -0.1 | | -9 | 23(0.9) | -45 | [-2] | [-9] | [3] | -81 | -29 | DP | -0.1 | OpenShort | | (0) | -4 | 7 | 0 | 2 | -1.3,2 | 51 | | | | |
| 6 | Oct/12 | 13 | 50.65 | 50.26 | 50.82(-0.02) | 50.75(-0.1) | 50.64(-0.08) | 50.56 | -0.1 | | -9 | 22(1.4) | -50 | [-2] | [-13] | [-6] | -90 | -50 | DT | -0.5 | OpenShort | | (-4) | -8 | -13 | -8 | -10 | -1.6,0 | 51 | | 7 | Oct/12 | 12 | 50.65 | 50.26 | 50.82(0) | 50.8(-0.1) | 50.68(-0.06) | 50.63 | -0 | | -9 | 21(-0.1) | -45 | [0] | [-11] | [-2] | -83 | -55 | DR | -0.3 | HoldShort | | (0) | -6 | 0 | -12 | 2 | -1.3,0 | 51 | | 8 | Oct/12 | 11 | 50.65 | 50.26 | 50.82(0) | 50.85(-0.1) | 50.71(-0.1) | 50.63 | -0 | | -9 | 21(0.5) | -50 | [0] | [-15] | [-7] | -82 | -66 | DR | -0.5 | HoldShort | | (0) | -9 | -9 | -16 | -10 | -1.3,1 | 51 | | 9 | Oct/12 | 10 | 50.65 | 50.26 | 50.82(0) | 50.9(-0.02) | 50.76(-0.06) | 50.68 | 0 | | -9 | 20(-0.2) | -50 | [0] | [-7] | [-7] | -65 | -45 | DR | -0.5 | OpenShort | | (0) | -6 | -7 | -15 | -20 | -1,10 | 51 | | 10 | Oct/12 | 9 | 50.65 | 50.26 | 50.82(0) | 50.91(-0.04) | 50.79(-0.14) | 50.72 | 0.1 | | -9 | 21(0.3) | -50 | [0] | [-16] | [-5] | -46 | -56 | DR | -0.5 | OpenShort? | | (0) | -13 | 0 | -19 | -20 | -0.7,22 | 51 | | | | |
| 11 | Oct/11 | 16 | 50.75 | 50.26 | 50.83(-0.02) | 50.93(-0.04) | 50.86(-0.16) | 50.72 | -0 | | -9 | 20(3) | -50 | [-2] | [-18] | [-11] | -35 | -41 | DT | -1 | OpenShort | | (0) | -15 | -17 | -20 | -20 | -0.8,35 | 57 | | 12 | Oct/11 | 15 | 50.75 | 50.26 | 50.84(0.02) | 50.95(0.02) | 50.94(-0.1) | 50.81 | 0.1 | | -9 | 17(-0.1) | -50 | [2] | [-9] | [-10] | -20 | -56 | DR | -0.9 | OpenShort? | | (0) | -9 | -11 | -29 | -20 | -0.2,35 | 57 | | 13 | Oct/11 | 14 | 50.75 | 50.26 | 50.83(0.02) | 50.94(0.02) | 50.99(-0.12) | 50.87 | 0.1 | | -9 | 17(-0.5) | -50 | [2] | [-11] | [-4] | 10 | -41 | DR | -0.8 | OpenShort | | (2) | -11 | 0 | -21 | -8 | 0.3,52 | 57 | | 14 | Oct/11 | 13 | 50.75 | 50.26 | 50.82(0.04) | 50.93(0.02) | 51.05(0.02) | 50.87 | 0.1 | | -9 | 18(-2.2) | -45 | [4] | [3] | [-14] | 25 | -26 | CR | -1.2 | HoldShort | | (2) | 2 | -29 | -17 | -20 | 0.3,67 | 57 | | 15 | Oct/11 | 12 | 50.75 | 50.26 | 50.8(0.12) | 50.92(0.06) | 51.04(0.08) | 51.03 | 0.3 | | -9 | 20(-15.2) | 5 | [11] | [12] | [-4] | 68 | -52 | CR | -0.1 | HoldShort | | (6) | 8 | -11 | -6 | 4 | 1.4,83 | 57 | | | | |
| 16 | Oct/11 | 11 | 50.75 | 50.26 | 50.74(0.16) | 50.89(0.08) | 51(0.08) | 51.09 | 0.4 | | -9 | 35(-8.9) | 15 | [15] | [14] | [1] | 72 | -73 | UT | 0.3 | OpenLong | | (13) | 8 | -2 | 2 | 20 | 1.2,92 | 57 | | 17 | Oct/11 | 10 | 50.75 | 50.26 | 50.66(0.14) | 50.85(0.1) | 50.96(0.16) | 51.1 | 0.4 | | -9 | 44(-5.7) | 5 | [13] | [22] | [-2] | 76 | -12 | CR | 0.4 | OpenShort | | (15) | 15 | -9 | 2 | 8 | 1.2,96 | 57 | | 18 | Oct/11 | 9 | 50.75 | 50.26 | 50.59(0.18) | 50.8(0.08) | 50.88(0.14) | 51.15 | 0.5 | | -9 | 50(-6.5) | 35 | [17] | [20] | [23] | 85 | -38 | UT | 0.7 | HoldLong? | | (15) | 13 | 60 | 5 | 20 | 1.4,100 | 57 | | 19 | Oct/8 | 16 | 50.83 | 50.28 | 50.5(0.14) | 50.76(0.02) | 50.81(0.04) | 50.82 | -0 | | -9 | 56(-1.6) | 0 | [13] | [8] | [-2] | 67 | -73 | CR | 0 | HoldShort | | (13) | 4 | -7 | 0 | 4 | 0.7,99 | 45 | | 20 | Oct/8 | 15 | 50.83 | 50.28 | 50.43(0.14) | 50.75(0.04) | 50.79(0.02) | 50.86 | 0 | | -9 | 58(-3.8) | 5 | [13] | [7] | [2] | 69 | -45 | RG | 0.1 | Wait? | | (15) | 2 | 2 | 1 | 12 | 0.8,99 | 45 | | | | |
| 21 | Oct/8 | 14 | 50.83 | 50.28 | 50.36(0.16) | 50.75(0) | 50.78(0.06) | 50.85 | 0 | | -9 | 62(-3) | 5 | [15] | [9] | [6] | 70 | -45 | RG | 0.1 | Wait | | (15) | 6 | 15 | -0 | 12 | 0.9,97 | 45 | | 22 | Oct/8 | 13 | 50.83 | 50.28 | 50.28(0.14) | 50.75(0) | 50.75(0.06) | 50.77 | -0.1 | | -9 | 65(-2.7) | 5 | [13] | [9] | [2] | 66 | -25 | RG | 0 | Wait | | (13) | 6 | 7 | -2 | 0 | 0.8,96 | 45 | | 23 | Oct/8 | 12 | 50.83 | 50.28 | 50.21(0.08) | 50.73(0.02) | 50.72(0.02) | 50.73 | -0.1 | | -9 | 68(1) | -30 | [7] | [4] | [-2] | 67 | 25 | CR | 0 | HoldShort | | (15) | 2 | -6 | -1 | 2 | 0.8,97 | 45 | | 24 | Oct/8 | 11 | 50.83 | 50.28 | 50.17(0.08) | 50.72(0.06) | 50.71(0.04) | 50.76 | -0.1 | | -9 | 67(1.7) | -30 | [7] | [8] | [-2] | 71 | 50 | CR | 0.1 | HoldShort | | (7) | 4 | -4 | 1 | -6 | 1,96 | 45 | | 25 | Oct/8 | 10 | 50.83 | 50.28 | 50.13(0.06) | 50.69(0.22) | 50.69(0.02) | 50.78 | -0.1 | | -9 | 65(2.2) | -30 | [6] | [13] | [2] | 72 | 75 | RG | 0.2 | Wait | | (7) | 2 | 15 | -0 | -20 | 1.1,94 | 45 | | | | |
| 26 | Oct/8 | 9 | 50.83 | 50.28 | 50.1(0.06) | 50.58(0.2) | 50.68(-0.06) | 50.7 | -0.1 | | -9 | 63(1.7) | -35 | [6] | [5] | [2] | 70 | 44 | RG | 0 | Wait? | | (6) | -6 | 13 | -3 | -20 | 1.1,92 | 45 | | 27 | Oct/7 | 16 | 50.91 | 50.27 | 50.07(0.06) | 50.48(0.2) | 50.71(-0.06) | 50.63 | -0.3 | | -11 | 61(5.9) | -50 | [6] | [4] | [-6] | 68 | 34 | CR | -0.1 | HoldShort | | (6) | -6 | -9 | -7 | -20 | 1,93 | 42 | | 28 | Oct/7 | 15 | 50.91 | 50.27 | 50.04(0.08) | 50.38(0.26) | 50.71(0) | 50.68 | -0.2 | | -11 | 55(2.1) | -30 | [7] | [13] | [-2] | 73 | 52 | CR | -0.1 | HoldShort? | | (7) | 0 | 0 | -8 | -8 | 1.2,93 | 42 | | 29 | Oct/7 | 14 | 50.91 | 50.27 | 50(0.06) | 50.25(0.28) | 50.74(0.1) | 50.68 | -0.2 | | -11 | 53(2.5) | -40 | [5] | [22] | [-5] | 79 | 105 | CR | -0.1 | OpenShort | | (6) | 9 | -13 | -9 | 6 | 1.3,96 | 42 | | 30 | Oct/7 | 13 | 50.91 | 50.27 | 49.97(0.1) | 50.11(0.26) | 50.69(0.42) | 50.75 | -0.2 | | -11 | 50(3.2) | 15 | [9] | [51] | [-2] | 89 | 165 | CR | 0.1 | OpenShort | | (7) | 38 | -11 | -1 | 20 | 1.6,99 | 42 | | | | |
| 31 | Oct/7 | 12 | 50.91 | 50.27 | 49.92(0.12) | 49.98(0.3) | 50.48(0.48) | 50.81 | -0.1 | | -11 | 47(4.6) | 25 | [11] | [59] | [8] | 98 | 180 | UT | 0.7 | OpenLong | | (11) | 43 | 6 | 9 | 20 | 1.9,100 | 42 | | 32 | Oct/7 | 11 | 50.91 | 50.27 | 49.86(0.12) | 49.83(0.28) | 50.24(0.46) | 50.78 | -0.1 | | -11 | 43(5.5) | 25 | [11] | [56] | [20] | 105 | 175 | UT | 1.3 | HoldLong | | (11) | 41 | 22 | 43 | 20 | 2.2,100 | 42 | | 33 | Oct/7 | 10 | 50.91 | 50.27 | 49.8(0.12) | 49.69(0.14) | 50.01(0.5) | 50.66 | -0.3 | | -11 | 37(5.7) | 25 | [11] | [53] | [26] | 91 | 175 | UT | 1.8 | OpenLong | | (11) | 45 | 35 | 38 | 20 | 2.4,81 | 42 | | 34 | Oct/7 | 9 | 50.91 | 50.27 | 49.74(0.08) | 49.62(0.1) | 49.76(0.46) | 50.47 | -0.4 | | -11 | 31(4.7) | 10 | [7] | [47] | [65] | 70 | 185 | RG | 2.3 | SmallShort? | | (7) | 41 | 151 | 36 | 20 | 2.4,60 | 42 | | 35 | Oct/6 | 16 | 51 | 50.29 | 49.7(0.02) | 49.57(-0.08) | 49.53(0.1) | 49.66 | -1.3 | | -15 | 27(1.1) | -25 | [2] | [4] | [6] | -24 | -5 | RG | 0.5 | Wait | | (2) | 9 | 2 | 14 | 20 | -0.2,31 | 31 | | | | |
| 36 | Oct/6 | 15 | 51 | 50.29 | 49.69(0.02) | 49.61(-0.1) | 49.48(0.12) | 49.65 | -1.3 | | -15 | 26(-0.8) | -25 | [2] | [5] | [5] | -24 | -0 | RG | 0.6 | Wait? | | (2) | 11 | 4 | 18 | 14 | -0.2,31 | 31 | | 37 | Oct/6 | 14 | 51 | 50.29 | 49.68(0.02) | 49.66(-0.06) | 49.42(0.12) | 49.63 | -1.3 | | -15 | 26(-0.1) | -5 | [2] | [7] | [16] | -38 | -0 | RG | 0.8 | SmallShort | | (2) | 11 | 39 | 13 | 14 | -0.2,17 | 31 | | 38 | Oct/6 | 13 | 51 | 50.29 | 49.67(-0.04) | 49.69(-0.14) | 49.36(-0.22) | 49.42 | -1.5 | | -15 | 27(0.6) | -50 | [-4] | [-30] | [4] | -66 | -65 | DP | 0.2 | OpenShort | | (-2) | -20 | 17 | -2 | -12 | -0.9,7 | 31 | | 39 | Oct/6 | 12 | 51 | 50.29 | 49.69(-0.1) | 49.76(-0.12) | 49.47(-0.26) | 49.33 | -1.6 | | -15 | 26(-1.9) | -50 | [-9] | [-34] | [-9] | -79 | -34 | DT | -0.5 | HoldShort | | (-4) | -24 | -13 | -11 | -20 | -1.3,4 | 31 | | 40 | Oct/6 | 11 | 51 | 50.29 | 49.74(-0.1) | 49.82(-0.08) | 49.6(-0.28) | 49.4 | -1.5 | | -15 | 28(-1.5) | -50 | [-9] | [-34] | [-7] | -76 | -40 | DT | -0.7 | HoldShort | | (-9) | -26 | 7 | -37 | -20 | -1.2,4 | 31 | | | | |
| 41 | Oct/6 | 10 | 51 | 50.29 | 49.79(-0.1) | 49.86(-0.06) | 49.74(-0.32) | 49.36 | -1.6 | | -15 | 29(0.2) | -50 | [-9] | [-37] | [-9] | -61 | -69 | DT | -1.2 | OpenShort | | (-9) | -30 | 6 | -33 | -20 | -1.4,24 | 31 | | 42 | Oct/6 | 9 | 51 | 50.29 | 49.84(-0.1) | 49.89(-0.04) | 49.9(-0.26) | 49.33 | -1.6 | | -15 | 29(0.5) | -50 | [-9] | [-30] | [-47] | -46 | -64 | DT | -1.9 | OpenShort? | | (-11) | -24 | -113 | -28 | -20 | -1.7,47 | 31 | | 43 | Oct/5 | 16 | 51.18 | 50.37 | 49.89(-0.02) | 49.91(0.08) | 50.03(-0.04) | 49.94 | -1.1 | | -15 | 29(1.2) | -50 | [-2] | [-2] | [-5] | 34 | 21 | DT | -0.3 | OpenShort | | (-2) | -4 | -15 | 0 | -4 | 0.2,79 | 32 | | 44 | Oct/5 | 15 | 51.18 | 50.37 | 49.89(0) | 49.87(0.08) | 50.05(0.04) | 50.02 | -1 | | -15 | 27(-0.2) | -50 | [0] | [6] | [-4] | 39 | 30 | CR | -0.1 | HoldShort? | | (-2) | 4 | -13 | 5 | -2 | 0.4,79 | 32 | | 45 | Oct/5 | 14 | 51.18 | 50.37 | 49.89(0) | 49.83(0.14) | 50.03(0.12) | 50.09 | -1 | | -15 | 28(0.1) | -30 | [0] | [16] | [4] | 37 | 70 | UR | 0.2 | SmallShort | | (0) | 11 | 6 | 7 | 12 | 0.6,72 | 32 | | | | |
| 46 | Oct/5 | 13 | 51.18 | 50.37 | 49.9(-0.02) | 49.76(0.12) | 49.97(0.18) | 50.06 | -1 | | -15 | 28(-1) | -35 | [-2] | [20] | [6] | 33 | 94 | UR | 0.3 | SmallShort | | (0) | 17 | 6 | 15 | 14 | 0.5,70 | 32 | | 47 | Oct/5 | 12 | 51.18 | 50.37 | 49.91(-0.04) | 49.7(0.1) | 49.88(0.2) | 50.03 | -1 | | -15 | 29(-1.3) | -45 | [-4] | [21] | [6] | 25 | 110 | UR | 0.5 | SmallShort | | (-4) | 18 | 2 | 20 | 20 | 0.4,65 | 32 | | 48 | Oct/5 | 11 | 51.18 | 50.37 | 49.93(-0.04) | 49.65(0.04) | 49.78(0.16) | 50.02 | -1 | | -15 | 30(-1.9) | -45 | [-4] | [14] | [10] | 15 | 100 | UR | 0.7 | SmallShort | | (-2) | 15 | 17 | 5 | 20 | 0.3,57 | 32 | | 49 | Oct/5 | 10 | 51.18 | 50.37 | 49.95(-0.06) | 49.63(-0.08) | 49.7(0.16) | 49.93 | -1.1 | | -15 | 32(-1.7) | -50 | [-6] | [9] | [11] | -13 | 99 | UR | 0.7 | SmallShort | | (-6) | 15 | 22 | -4 | 20 | -0.1,40 | 32 | | 50 | Oct/5 | 9 | 51.18 | 50.37 | 49.98(-0.06) | 49.67(-0.1) | 49.62(0.12) | 49.81 | -1.2 | | -15 | 33(-0.8) | -50 | [-6] | [4] | [15] | -36 | 60 | UR | 0.5 | SmallShort? | | (-7) | 11 | 41 | -12 | 20 | -0.5,27 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|