|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $84.4000 One month high (close): $105.3700
XOP Daily Change: -0.42% Daily StdDev 2.77% XOP EMA_5_Trend: 0.8% 10Minute StdDev: $1.486
Latest Price : $104.24(-0.42%) | Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($1) Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($1.3) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($1.7) Thu. Oct 7, 2021($1.5) Wed. Oct 6, 2021($1.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 10 | 96.94 | 102.37 | 105.3(-0.16) | 104.4(-0.29) | 104(-0.35) | 102.61 | 0.8 | | 20 | 19(3) | -0 | [-6] | [-16] | [-13] | -92 | -182 | RG | -1.1 | SmallLong | | (-5) | -13 | -17 | -13 | -20 | -2,8 | 82 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -2.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.37(daily_ema_10 -0.23%) 96.94(daily_ema_20 -5.53%)
Resistance Levels: 104.4(weak_hourly_sma_10 1.74%) 105.3(weak_hourly_sma_20 2.62%)
|
| | | 2 | Oct/13 | 9 | 96.94 | 102.37 | 105.47(-0.08) | 104.7(-0.2) | 104.37(-0.09) | 103.11 | 0.9 | | 20 | 16(1.1) | 5 | [-3] | [-5] | [-23] | -86 | -160 | RG | -1.1 | SmallLong? | | (-4) | -3 | -52 | -10 | -20 | -2.1,17 | 82 | | 3 | Oct/12 | 16 | 96 | 101.68 | 105.55(-0.01) | 104.91(-0.08) | 104.46(-0.06) | 104.68 | 1.2 | | 21 | 15(0.6) | 50 | [-0] | [-1] | [2] | -53 | -86 | RG | 0.2 | Wait | | (-1) | -2 | -2 | 14 | 4 | -0.8,17 | 86 | | 4 | Oct/12 | 15 | 96 | 101.68 | 105.56(-0.04) | 104.99(-0.07) | 104.52(-0.12) | 104.75 | 1.2 | | 21 | 14(0.1) | 40 | [-1] | [-3] | [-1] | -53 | -71 | RG | 0.2 | Wait? | | (-0) | -4 | -7 | 11 | -3 | -0.8,17 | 86 | | 5 | Oct/12 | 14 | 96 | 101.68 | 105.6(-0.04) | 105.06(-0.18) | 104.65(-0.13) | 104.95 | 1.3 | | 21 | 14(0.2) | 50 | [-1] | [-5] | [14] | -56 | -54 | RG | 0.3 | Wait | | (-1) | -5 | 36 | -2 | 20 | -0.6,9 | 86 | | | | |
| 6 | Oct/12 | 13 | 96 | 101.68 | 105.64(-0.06) | 105.25(-0.38) | 104.79(-0.24) | 103.86 | 1.1 | | 21 | 14(1.1) | 25 | [-2] | [-13] | [-8] | -95 | -170 | RG | -0.9 | SmallLong | | (-3) | -9 | -7 | -27 | -11 | -1.8,0 | 86 | | 7 | Oct/12 | 12 | 96 | 101.68 | 105.7(0.06) | 105.65(-0.34) | 105.04(-0.3) | 104.07 | 1.1 | | 21 | 13(-2) | 35 | [2] | [-13] | [-17] | -87 | -291 | DR | -1 | HoldShort | | (-1) | -11 | -27 | -29 | -20 | -1.8,8 | 86 | | 8 | Oct/12 | 11 | 96 | 101.68 | 105.64(0.09) | 106.01(-0.2) | 105.36(-0.09) | 104.88 | 1.2 | | 21 | 15(-1.9) | 45 | [3] | [-3] | [-12] | -51 | -185 | DR | -0.4 | OpenShort | | (4) | -3 | -22 | -14 | -20 | -0.7,17 | 86 | | 9 | Oct/12 | 10 | 96 | 101.68 | 105.54(0.16) | 106.22(0.09) | 105.45(0.15) | 105.55 | 1.3 | | 21 | 17(-1.8) | 50 | [6] | [11] | [-6] | -14 | -130 | CR | 0.1 | HoldShort | | (4) | 5 | -2 | -7 | -20 | 0,36 | 86 | | 10 | Oct/12 | 9 | 96 | 101.68 | 105.37(0.09) | 106.12(-0.08) | 105.29(-0.4) | 105.62 | 1.3 | | 21 | 19(-1.5) | 50 | [3] | [-12] | [2] | 0 | -176 | RG | 0.2 | Wait? | | (5) | -14 | 20 | -7 | -20 | 0.2,45 | 86 | | | | |
| 11 | Oct/11 | 16 | 95.11 | 100.95 | 105.27(0.11) | 106.21(-0.05) | 105.71(-0.55) | 105.02 | 1.4 | | 22 | 20(-2.1) | 30 | [4] | [-17] | [-16] | -9 | -279 | DR | -0.5 | OpenShort | | (4) | -20 | -23 | -17 | -20 | -0.2,46 | 86 | | 12 | Oct/11 | 15 | 95.11 | 100.95 | 105.15(0.19) | 106.26(0.08) | 106.29(-0.34) | 105.72 | 1.5 | | 22 | 22(-1.9) | 50 | [7] | [-6] | [-4] | 6 | -235 | DR | -0.4 | OpenShort? | | (6) | -12 | 10 | -22 | -20 | 0.4,46 | 86 | | 13 | Oct/11 | 14 | 95.11 | 100.95 | 104.95(0.21) | 106.17(0.05) | 106.65(-0.32) | 105.4 | 1.5 | | 22 | 24(-3) | 50 | [8] | [-6] | [-11] | 21 | -262 | DR | -0.7 | OpenShort | | (6) | -12 | -7 | -23 | -20 | 0.3,63 | 86 | | 14 | Oct/11 | 13 | 95.11 | 100.95 | 104.73(0.23) | 106.12(-0.03) | 106.99(0.02) | 105.61 | 1.5 | | 22 | 27(-2.7) | 50 | [8] | [5] | [-18] | 42 | -153 | CR | -0.7 | HoldShort | | (8) | 1 | -40 | -17 | -20 | 0.5,79 | 86 | | 15 | Oct/11 | 12 | 95.11 | 100.95 | 104.49(0.33) | 106.15(0.1) | 106.97(0.25) | 106.83 | 1.7 | | 22 | 30(-1.8) | 50 | [12] | [17] | [-9] | 72 | -59 | CR | -0.1 | HoldShort | | (11) | 9 | -30 | -6 | 20 | 1.1,94 | 86 | | | | |
| 16 | Oct/11 | 11 | 95.11 | 100.95 | 104.15(0.36) | 106.04(0.28) | 106.7(0.45) | 107.75 | 1.8 | | 22 | 32(0.3) | 50 | [13] | [28] | [6] | 90 | 94 | UT | 0.5 | HoldLong | | (13) | 16 | 1 | 7 | 20 | 1.6,100 | 86 | | 17 | Oct/11 | 10 | 95.11 | 100.95 | 103.78(0.34) | 105.74(0.45) | 106.22(0.47) | 107.73 | 1.8 | | 22 | 31(1.2) | 50 | [12] | [31] | [11] | 94 | 149 | UT | 0.7 | OpenLong | | (13) | 17 | 22 | 6 | 20 | 1.8,99 | 86 | | 18 | Oct/11 | 9 | 95.11 | 100.95 | 103.43(0.33) | 105.27(0.39) | 105.72(0.44) | 107.04 | 1.7 | | 22 | 30(1.1) | 50 | [12] | [29] | [22] | 90 | 120 | UT | 0.6 | OpenLong? | | (11) | 16 | 55 | 6 | 20 | 1.7,97 | 86 | | 19 | Oct/8 | 16 | 94.04 | 100.29 | 103.09(0.27) | 104.86(0.23) | 105.26(-0.07) | 105.39 | 1.6 | | 24 | 29(-1) | 50 | [10] | [9] | [-3] | 70 | -77 | CR | 0.1 | HoldShort | | (9) | -3 | -6 | -1 | -13 | 1.1,92 | 76 | | 20 | Oct/8 | 15 | 94.04 | 100.29 | 102.81(0.29) | 104.62(0.27) | 105.33(-0.04) | 105.57 | 1.6 | | 24 | 30(0) | 50 | [10] | [11] | [2] | 75 | -41 | UT | 0.1 | HoldLong? | | (10) | -1 | 4 | -1 | 10 | 1.3,92 | 76 | | | | |
| 21 | Oct/8 | 14 | 94.04 | 100.29 | 102.51(0.34) | 104.34(0.29) | 105.37(0.09) | 105.45 | 1.6 | | 24 | 30(-1) | 50 | [12] | [16] | [4] | 73 | -38 | UT | 0 | OpenLong | | (10) | 3 | 14 | -8 | 8 | 1.4,88 | 76 | | 22 | Oct/8 | 13 | 94.04 | 100.29 | 102.16(0.26) | 104.04(0.3) | 105.27(0.44) | 105.04 | 1.6 | | 24 | 31(0.8) | 50 | [9] | [28] | [1] | 73 | 124 | UT | -0.1 | OpenLong | | (12) | 16 | 6 | -12 | 8 | 1.3,90 | 76 | | 23 | Oct/8 | 12 | 94.04 | 100.29 | 101.9(0.12) | 103.73(0.37) | 104.81(0.32) | 104.85 | 1.5 | | 24 | 30(1.4) | 50 | [4] | [24] | [-11] | 79 | 250 | CR | 0 | OpenShort | | (9) | 12 | -28 | -10 | -4 | 1.4,94 | 76 | | 24 | Oct/8 | 11 | 94.04 | 100.29 | 101.78(0.16) | 103.35(0.5) | 104.48(0.54) | 105.72 | 1.7 | | 24 | 29(2.9) | 50 | [6] | [34] | [4] | 98 | 364 | UT | 0.6 | OpenLong | | (6) | 19 | -3 | 6 | 20 | 1.9,100 | 76 | | 25 | Oct/8 | 10 | 94.04 | 100.29 | 101.62(0.2) | 102.84(0.58) | 103.92(0.61) | 105.8 | 1.7 | | 24 | 26(4.1) | 50 | [7] | [39] | [18] | 108 | 361 | UT | 1 | HoldLong | | (6) | 22 | 30 | 7 | 20 | 2.3,100 | 76 | | | | |
| 26 | Oct/8 | 9 | 94.04 | 100.29 | 101.42(0.15) | 102.25(0.43) | 103.29(0.46) | 104.91 | 1.5 | | 24 | 22(2.9) | 50 | [5] | [30] | [31] | 108 | 303 | UT | 1.1 | HoldLong? | | (5) | 17 | 70 | 8 | 20 | 2.3,100 | 76 | | 27 | Oct/7 | 16 | 92.97 | 98.97 | 101.27(0.08) | 101.81(0.21) | 102.82(0.16) | 102.82 | 1.5 | | 24 | 19(-0.1) | 50 | [3] | [15] | [0] | 80 | 107 | UT | 0 | HoldLong | | (2) | 6 | -8 | 4 | 20 | 1.2,100 | 72 | | 28 | Oct/7 | 15 | 92.97 | 98.97 | 101.19(-0.01) | 101.6(0.28) | 102.66(0.43) | 103.07 | 1.5 | | 24 | 19(-0.1) | 50 | [-0] | [25] | [8] | 88 | 314 | UR | 0.3 | SmallShort? | | (4) | 16 | 4 | 16 | 20 | 1.5,100 | 72 | | 29 | Oct/7 | 14 | 92.97 | 98.97 | 101.2(-0.06) | 101.32(0.33) | 102.22(0.46) | 102.95 | 1.5 | | 24 | 19(-1.7) | 50 | [-2] | [27] | [9] | 84 | 354 | UR | 0.6 | SmallShort | | (-0) | 17 | 5 | 22 | 20 | 1.4,99 | 72 | | 30 | Oct/7 | 13 | 92.97 | 98.97 | 101.26(-0.06) | 100.99(0.32) | 101.75(0.53) | 102.82 | 1.5 | | 24 | 21(-1.2) | 50 | [-2] | [29] | [14] | 69 | 352 | UR | 0.8 | SmallShort | | (-3) | 19 | 14 | 28 | 20 | 1.1,91 | 72 | | | | |
| 31 | Oct/7 | 12 | 92.97 | 98.97 | 101.32(0.04) | 100.67(0.4) | 101.21(0.41) | 102.41 | 1.4 | | 24 | 22(0.3) | 50 | [1] | [27] | [11] | 40 | 176 | UT | 0.8 | OpenLong | | (-3) | 15 | 14 | 21 | 20 | 0.7,72 | 72 | | 32 | Oct/7 | 11 | 92.97 | 98.97 | 101.28(0.03) | 100.27(0.22) | 100.8(0.28) | 102.01 | 1.3 | | 24 | 22(0.1) | 50 | [1] | [19] | [22] | 19 | 110 | UT | 0.8 | OpenLong | | (0) | 10 | 39 | 19 | 20 | 0.5,56 | 72 | | 33 | Oct/7 | 10 | 92.97 | 98.97 | 101.25(-0.04) | 100.05(-0.17) | 100.52(0.09) | 100.89 | 1.2 | | 24 | 22(0) | 50 | [-1] | [5] | [11] | -14 | 23 | UR | 0.3 | SmallShort | | (-1) | 3 | 8 | 6 | 20 | -0.2,41 | 72 | | 34 | Oct/7 | 9 | 92.97 | 98.97 | 101.29(-0.06) | 100.22(-0.17) | 100.43(0.2) | 100.66 | 1.1 | | 24 | 22(0) | 50 | [-2] | [9] | [13] | -23 | 55 | UR | 0.2 | SmallShort? | | (-2) | 7 | 20 | 4 | 20 | -0.4,37 | 72 | | 35 | Oct/6 | 16 | 91.98 | 97.53 | 101.35(-0.1) | 100.39(-0.21) | 100.23(0.07) | 100.09 | 1.2 | | 22 | 22(0) | 45 | [-4] | [3] | [-1] | -38 | 1 | RG | -0.1 | Wait | | (-4) | 3 | -10 | 3 | 19 | -0.9,35 | 67 | | | | |
| 36 | Oct/6 | 15 | 91.98 | 97.53 | 101.45(-0.08) | 100.6(-0.12) | 100.16(0.42) | 100.38 | 1.3 | | 22 | 22(0.1) | 45 | [-3] | [17] | [-1] | -33 | 83 | RG | 0.2 | Wait? | | (-3) | 15 | -10 | 11 | 8 | -0.7,35 | 67 | | 37 | Oct/6 | 14 | 91.98 | 97.53 | 101.53(-0.05) | 100.72(-0.05) | 99.74(0.17) | 100.68 | 1.3 | | 22 | 22(0.1) | 50 | [-2] | [10] | [8] | -34 | 15 | UR | 0.7 | SmallShort | | (-3) | 6 | 14 | 13 | 11 | -0.6,31 | 67 | | 38 | Oct/6 | 13 | 91.98 | 97.53 | 101.58(0.04) | 100.77(-0.3) | 99.57(-0.43) | 100.29 | 1.3 | | 22 | 21(-0.8) | 50 | [1] | [-16] | [10] | -48 | -283 | RG | 0.5 | Wait | | (-3) | -16 | 20 | 10 | 20 | -0.9,25 | 67 | | 39 | Oct/6 | 12 | 91.98 | 97.53 | 101.54(0.03) | 101.07(-0.43) | 100(-0.52) | 99.71 | 1.2 | | 22 | 22(-0.6) | 50 | [1] | [-21] | [-1] | -66 | -347 | DR | -0.2 | OpenShort | | (1) | -19 | 3 | -9 | -1 | -1.2,14 | 67 | | 40 | Oct/6 | 11 | 91.98 | 97.53 | 101.54(0) | 101.51(-0.44) | 100.52(-0.52) | 99.62 | 1.2 | | 22 | 23(0.1) | 50 | [0] | [-22] | [6] | -72 | -325 | RG | -0.6 | Wait | | (0) | -19 | 42 | -32 | -20 | -1.3,11 | 67 | | | | |
| 41 | Oct/6 | 10 | 91.98 | 97.53 | 101.51(-0.08) | 101.96(-0.39) | 101.05(-0.77) | 98.42 | 1 | | 22 | 23(1.6) | -0 | [-3] | [-31] | [-37] | -78 | -418 | RG | -1.7 | SmallLong | | (-2) | -28 | -52 | -35 | -20 | -2.1,25 | 67 | | 42 | Oct/6 | 9 | 91.98 | 97.53 | 101.59(0.09) | 102.36(-0.08) | 101.83(-0.14) | 99.91 | 1.2 | | 22 | 21(-1.7) | 30 | [3] | [-1] | [-42] | -40 | -300 | DR | -1.4 | OpenShort? | | (1) | -5 | -83 | -19 | -20 | -1.2,40 | 67 | | 43 | Oct/5 | 16 | 91.18 | 96.07 | 101.5(0.21) | 102.44(0.08) | 101.97(-0.17) | 102.37 | 1.7 | | 22 | 23(-2.6) | 50 | [8] | [3] | [-3] | 23 | -172 | CR | 0.3 | HoldShort | | (7) | -6 | -3 | -0 | -19 | 0.6,58 | 76 | | 44 | Oct/5 | 15 | 91.18 | 96.07 | 101.29(0.22) | 102.36(0.05) | 102.14(-0.35) | 102.47 | 1.7 | | 22 | 25(-1.8) | 50 | [8] | [-4] | [4] | 26 | -194 | RG | 0.2 | Wait? | | (8) | -13 | 15 | -3 | -6 | 0.7,58 | 76 | | 45 | Oct/5 | 14 | 91.18 | 96.07 | 101.07(0.21) | 102.31(0.02) | 102.5(-0.35) | 102.04 | 1.7 | | 22 | 27(-1.7) | 50 | [8] | [-4] | [-2] | 16 | -205 | DR | -0.3 | OpenShort | | (7) | -13 | 10 | -20 | -20 | 0.5,53 | 76 | | | | |
| 46 | Oct/5 | 13 | 91.18 | 96.07 | 100.86(0.25) | 102.29(-0.06) | 102.86(-0.02) | 101.74 | 1.6 | | 22 | 29(-3) | 50 | [9] | [6] | [-0] | 24 | -172 | UT | -0.6 | OpenLong | | (7) | -1 | 17 | -23 | -20 | 0.5,61 | 76 | | 47 | Oct/5 | 12 | 91.18 | 96.07 | 100.61(0.19) | 102.35(-0.07) | 102.88(-0.07) | 101.24 | 1.5 | | 22 | 32(-2.1) | 40 | [7] | [4] | [-30] | 34 | -153 | CR | -0.8 | HoldShort | | (8) | -3 | -67 | -19 | -20 | 0.3,76 | 76 | | 48 | Oct/5 | 11 | 91.18 | 96.07 | 100.42(0.31) | 102.42(0.4) | 102.95(0.35) | 103.23 | 1.9 | | 22 | 34(-0.1) | 50 | [11] | [28] | [-9] | 77 | 52 | CR | 0.1 | OpenShort | | (11) | 13 | -34 | 26 | -20 | 1.3,94 | 76 | | 49 | Oct/5 | 10 | 91.18 | 96.07 | 100.11(0.39) | 102.01(0.5) | 102.59(0.48) | 104.26 | 2 | | 22 | 34(1.8) | 50 | [14] | [35] | [13] | 93 | 134 | UT | 0.8 | OpenLong | | (13) | 17 | 11 | 31 | 20 | 1.9,95 | 76 | | 50 | Oct/5 | 9 | 91.18 | 96.07 | 99.72(0.35) | 101.5(0.44) | 102.1(0.37) | 103.92 | 2 | | 22 | 32(2.1) | 50 | [13] | [30] | [35] | 91 | 155 | UT | 0.9 | OpenLong? | | (13) | 13 | 74 | 30 | 20 | 2,91 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|