|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $49.3500 One month high (close): $52.7000
VWO Daily Change: 1.31% Daily StdDev 1.1% VWO EMA_5_Trend: 0.59% 10Minute StdDev: $0.2027
Latest Price : $51.17(1.31%) | Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.6) Wed. Oct 6, 2021($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 10 | 50.43 | 50.28 | 50.8(0.02) | 50.72(0.06) | 50.73(0.12) | 50.96 | 0.7 | | -2 | 22(0.2) | 15 | [2] | [16] | [8] | 27 | 40 | UT | 1.4 | OpenLong | | (2) | 11 | 0 | 38 | 16 | 1,52 | 52 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces:
Down Forces: 50.43(daily_ema_20 -1.04%)
Support Levels: 50.8(hourly_sma_20 -0.31%) 50.72(hourly_sma_10 -0.47%) 50.28(weak_daily_ema_10 -1.33%)
Resistance Levels:
|
| | | 2 | Oct/13 | 9 | 50.43 | 50.28 | 50.79(0.02) | 50.69(0.04) | 50.67(0.12) | 50.96 | 0.7 | | -2 | 22(0.9) | 40 | [2] | [15] | [34] | 8 | 40 | UT | 1.8 | OpenLong? | | (2) | 11 | 81 | 27 | 20 | 1.1,30 | 52 | | 3 | Oct/12 | 16 | 50.47 | 50.13 | 50.78(-0.02) | 50.67(-0.06) | 50.61(-0.08) | 50.51 | 0 | | -7 | 21(3.6) | -50 | [-2] | [-11] | [-4] | -91 | -50 | DT | -0.6 | OpenShort | | (-4) | -7 | -9 | -2 | -6 | -1.7,2 | 55 | | 4 | Oct/12 | 15 | 50.47 | 50.13 | 50.79(-0.02) | 50.7(-0.04) | 50.65(-0.06) | 50.56 | 0.1 | | -7 | 18(1.1) | -50 | [-2] | [-8] | [-8] | -88 | -45 | DT | -0.6 | OpenShort? | | (0) | -6 | -20 | -5 | -4 | -1.6,2 | 55 | | 5 | Oct/12 | 14 | 50.47 | 50.13 | 50.8(-0.02) | 50.72(-0.06) | 50.68(-0.06) | 50.67 | 0.2 | | -7 | 17(0.4) | -50 | [-2] | [-9] | [2] | -73 | -25 | DP | -0.1 | OpenShort | | (-2) | -6 | 7 | -4 | 4 | -1,2 | 55 | | | | |
| 6 | Oct/12 | 13 | 50.47 | 50.13 | 50.8(0) | 50.75(-0.08) | 50.68(0) | 50.63 | 0.2 | | -7 | 16(0.3) | -40 | [0] | [-4] | [-6] | -85 | -40 | DR | -0.6 | HoldShort | | (0) | 0 | -9 | -15 | -8 | -1.4,0 | 55 | | 7 | Oct/12 | 12 | 50.47 | 50.13 | 50.81(0.02) | 50.79(-0.08) | 50.71(-0.02) | 50.68 | 0.3 | | -7 | 16(-0.7) | -40 | [2] | [-5] | [-3] | -72 | -56 | DR | -0.2 | OpenShort | | (0) | -2 | 0 | -17 | 4 | -1,3 | 55 | | 8 | Oct/12 | 11 | 50.47 | 50.13 | 50.81(0) | 50.83(-0.08) | 50.72(-0.06) | 50.68 | 0.3 | | -7 | 17(-0.2) | -50 | [0] | [-9] | [-4] | -60 | -35 | DR | -0.3 | OpenShort | | (0) | -6 | -11 | -5 | 2 | -0.9,13 | 55 | | 9 | Oct/12 | 10 | 50.47 | 50.13 | 50.81(0) | 50.87(-0.02) | 50.75(-0.02) | 50.74 | 0.3 | | -7 | 17(-0.5) | -50 | [0] | [-3] | [-6] | -39 | -16 | DR | -0.1 | OpenShort | | (2) | -2 | -11 | -3 | -20 | -0.4,21 | 55 | | 10 | Oct/12 | 9 | 50.47 | 50.13 | 50.8(0.02) | 50.87(0) | 50.76(-0.08) | 50.8 | 0.4 | | -7 | 17(-0.3) | -20 | [2] | [-7] | [8] | -22 | -42 | RG | 0.3 | Wait? | | (0) | -7 | 27 | -8 | 0 | 0,28 | 55 | | | | |
| 11 | Oct/11 | 16 | 50.57 | 50.08 | 50.79(-0.02) | 50.88(-0.04) | 50.8(-0.16) | 50.65 | 0.1 | | -8 | 18(2.8) | -50 | [-2] | [-18] | [-11] | -45 | -50 | DT | -1.1 | OpenShort | | (0) | -15 | -16 | -22 | -20 | -1,30 | 59 | | 12 | Oct/11 | 15 | 50.57 | 50.08 | 50.8(0.02) | 50.88(0) | 50.88(-0.1) | 50.74 | 0.2 | | -8 | 15(-0.1) | -50 | [2] | [-9] | [-11] | -30 | -56 | DR | -1 | OpenShort? | | (0) | -9 | -13 | -31 | -20 | -0.4,30 | 59 | | 13 | Oct/11 | 14 | 50.57 | 50.08 | 50.79(0.02) | 50.9(0.02) | 50.93(-0.12) | 50.81 | 0.3 | | -8 | 15(-0.7) | -50 | [2] | [-10] | [-6] | 2 | -52 | DR | -0.9 | OpenShort | | (2) | -11 | 0 | -23 | -20 | 0.1,49 | 59 | | 14 | Oct/11 | 13 | 50.57 | 50.08 | 50.78(0.04) | 50.89(0.02) | 50.93(0) | 50.81 | 0.3 | | -8 | 16(-2.4) | -45 | [4] | [1] | [-13] | 21 | -31 | CR | -1.2 | HoldShort | | (2) | 0 | -28 | -18 | -10 | 0.2,66 | 59 | | 15 | Oct/11 | 12 | 50.57 | 50.08 | 50.76(0.12) | 50.88(0.04) | 50.99(0.06) | 50.97 | 0.4 | | -8 | 18(-13.2) | 0 | [11] | [10] | [-5] | 63 | -67 | CR | -0.1 | HoldShort | | (6) | 6 | -13 | -7 | 4 | 1.2,83 | 59 | | | | |
| 16 | Oct/11 | 11 | 50.57 | 50.08 | 50.7(0.16) | 50.86(0.08) | 50.96(0.08) | 51.04 | 0.5 | | -8 | 31(-7.9) | 15 | [15] | [14] | [1] | 72 | -73 | UT | 0.3 | OpenLong | | (13) | 7 | 0 | 1 | 8 | 1.2,92 | 59 | | 17 | Oct/11 | 10 | 50.57 | 50.08 | 50.62(0.14) | 50.82(0.08) | 50.92(0.12) | 51.04 | 0.5 | | -8 | 39(-5.1) | 10 | [13] | [18] | [-3] | 74 | -32 | CR | 0.3 | HoldShort | | (15) | 11 | -11 | 1 | 8 | 1.1,96 | 59 | | 18 | Oct/11 | 9 | 50.57 | 50.08 | 50.55(0.16) | 50.78(0.1) | 50.86(0.16) | 51.1 | 0.6 | | -8 | 44(-5.5) | 35 | [15] | [23] | [22] | 83 | -12 | UT | 0.6 | HoldLong? | | (15) | 15 | 55 | 4 | 20 | 1.3,100 | 59 | | 19 | Oct/8 | 16 | 50.65 | 50.07 | 50.47(0.16) | 50.73(0.02) | 50.86(0) | 50.79 | 0.1 | | -9 | 50(-1.5) | -5 | [15] | [5] | [-2] | 68 | -103 | CR | 0 | HoldShort | | (13) | 0 | -7 | -1 | 2 | 0.7,100 | 44 | | 20 | Oct/8 | 15 | 50.65 | 50.07 | 50.39(0.14) | 50.72(0.04) | 50.78(0.04) | 50.83 | 0.2 | | -9 | 51(-3) | 10 | [13] | [9] | [-0] | 70 | -39 | RG | 0.1 | Wait? | | (15) | 4 | -2 | -0 | 4 | 0.8,100 | 44 | | | | |
| 21 | Oct/8 | 14 | 50.65 | 50.07 | 50.32(0.16) | 50.7(0.02) | 50.76(0.06) | 50.84 | 0.2 | | -9 | 54(-2.8) | 20 | [14] | [10] | [6] | 72 | -44 | UT | 0.1 | OpenLong | | (15) | 5 | 15 | -0 | 12 | 0.9,99 | 44 | | 22 | Oct/8 | 13 | 50.65 | 50.07 | 50.24(0.14) | 50.7(0) | 50.73(0.08) | 50.76 | 0.1 | | -9 | 57(-2.3) | 15 | [13] | [10] | [4] | 71 | -19 | UT | 0.1 | OpenLong | | (13) | 7 | 11 | -2 | 12 | 0.9,98 | 44 | | 23 | Oct/8 | 12 | 50.65 | 50.07 | 50.17(0.1) | 50.69(0.02) | 50.69(0.02) | 50.7 | 0 | | -9 | 59(0.8) | -20 | [9] | [5] | [-3] | 71 | 15 | CR | 0 | HoldShort | | (15) | 2 | -7 | -0 | -10 | 0.9,98 | 44 | | 24 | Oct/8 | 11 | 50.65 | 50.07 | 50.12(0.08) | 50.68(0.08) | 50.68(0.04) | 50.74 | 0.1 | | -9 | 58(1.5) | -30 | [7] | [9] | [-2] | 73 | 51 | CR | 0.1 | HoldShort | | (9) | 4 | -4 | 0 | -4 | 1,98 | 44 | | 25 | Oct/8 | 10 | 50.65 | 50.07 | 50.08(0.08) | 50.64(0.22) | 50.66(0.04) | 50.76 | 0.1 | | -9 | 57(2) | -15 | [7] | [15] | [4] | 76 | 71 | RG | 0.2 | Wait | | (7) | 4 | 16 | -0 | -20 | 1.2,96 | 44 | | | | |
| 26 | Oct/8 | 9 | 50.65 | 50.07 | 50.04(0.08) | 50.53(0.22) | 50.64(-0.04) | 50.67 | 0 | | -9 | 55(1.8) | -25 | [7] | [8] | [1] | 72 | 41 | RG | 0.1 | Wait? | | (7) | -4 | 13 | -3 | -20 | 1.1,94 | 44 | | 27 | Oct/7 | 16 | 50.73 | 50.02 | 50(0.06) | 50.42(0.2) | 50.66(-0.06) | 50.6 | -0.1 | | -12 | 53(5.3) | -50 | [5] | [4] | [-5] | 72 | 45 | CR | -0.1 | HoldShort | | (7) | -5 | -7 | -7 | -14 | 1.1,94 | 41 | | 28 | Oct/7 | 15 | 50.73 | 50.02 | 49.97(0.08) | 50.32(0.24) | 50.69(0.02) | 50.64 | -0.1 | | -12 | 48(2.1) | -30 | [7] | [14] | [-2] | 77 | 56 | CR | -0.1 | OpenShort? | | (7) | 2 | 0 | -8 | -8 | 1.3,94 | 41 | | 29 | Oct/7 | 14 | 50.73 | 50.02 | 49.93(0.08) | 50.2(0.26) | 50.68(0.1) | 50.64 | -0.1 | | -12 | 46(2.3) | -25 | [7] | [21] | [-4] | 81 | 86 | CR | -0.1 | OpenShort | | (7) | 9 | -9 | -9 | 6 | 1.4,96 | 41 | | 30 | Oct/7 | 13 | 50.73 | 50.02 | 49.89(0.1) | 50.07(0.26) | 50.63(0.42) | 50.69 | -0 | | -12 | 43(3.1) | 15 | [9] | [50] | [-1] | 92 | 166 | CR | 0.1 | OpenShort | | (7) | 37 | -9 | -1 | 20 | 1.7,99 | 41 | | | | |
| 31 | Oct/7 | 12 | 50.73 | 50.02 | 49.84(0.14) | 49.94(0.3) | 50.42(0.46) | 50.74 | 0 | | -12 | 40(3.8) | 25 | [12] | [56] | [6] | 100 | 156 | UT | 0.7 | HoldLong | | (11) | 41 | 4 | 7 | 20 | 2,100 | 41 | | 32 | Oct/7 | 11 | 50.73 | 50.02 | 49.77(0.14) | 49.79(0.28) | 50.19(0.46) | 50.72 | -0 | | -12 | 37(4.5) | 25 | [12] | [56] | [20] | 108 | 166 | UT | 1.3 | HoldLong | | (13) | 41 | 22 | 38 | 20 | 2.3,100 | 41 | | 33 | Oct/7 | 10 | 50.73 | 50.02 | 49.7(0.12) | 49.65(0.16) | 49.96(0.46) | 50.6 | -0.1 | | -12 | 32(5) | 25 | [11] | [50] | [25] | 96 | 176 | UT | 1.8 | OpenLong | | (13) | 41 | 36 | 34 | 20 | 2.5,83 | 41 | | 34 | Oct/7 | 9 | 50.73 | 50.02 | 49.64(0.12) | 49.57(0.1) | 49.73(0.46) | 50.4 | -0.3 | | -12 | 27(4.5) | 25 | [11] | [47] | [60] | 79 | 146 | UT | 2.2 | OpenLong? | | (9) | 41 | 141 | 33 | 20 | 2.5,66 | 41 | | 35 | Oct/6 | 16 | 50.82 | 50.01 | 49.58(0.04) | 49.52(-0.06) | 49.5(0.1) | 49.63 | -1 | | -16 | 23(0.2) | -20 | [4] | [5] | [6] | -6 | -4 | RG | 0.5 | Wait | | (4) | 9 | 5 | 12 | 20 | 0.2,39 | 31 | | | | |
| 36 | Oct/6 | 15 | 50.82 | 50.01 | 49.56(0.04) | 49.55(-0.06) | 49.45(0.12) | 49.6 | -1 | | -16 | 22(-1.2) | -15 | [4] | [7] | [5] | -6 | 0 | RG | 0.6 | Wait? | | (4) | 11 | 2 | 16 | 20 | 0.2,39 | 31 | | 37 | Oct/6 | 14 | 50.82 | 50.01 | 49.54(0.02) | 49.58(-0.06) | 49.39(0.12) | 49.59 | -1.1 | | -16 | 24(-0.2) | -10 | [2] | [7] | [14] | -20 | 20 | RG | 0.7 | Wait | | (4) | 11 | 35 | 10 | 6 | 0.2,25 | 31 | | 38 | Oct/6 | 13 | 50.82 | 50.01 | 49.53(-0.06) | 49.61(-0.1) | 49.33(-0.18) | 49.4 | -1.2 | | -16 | 24(-1.6) | -50 | [-6] | [-24] | [6] | -43 | -15 | DP | 0.3 | OpenShort | | (0) | -16 | 20 | -2 | 0 | -0.5,20 | 31 | | 39 | Oct/6 | 12 | 50.82 | 50.01 | 49.56(-0.08) | 49.66(-0.1) | 49.42(-0.22) | 49.29 | -1.3 | | -16 | 25(-1.1) | -50 | [-7] | [-28] | [-11] | -55 | -25 | DT | -0.4 | OpenShort | | (-7) | -20 | -18 | -12 | -20 | -0.9,18 | 31 | | 40 | Oct/6 | 11 | 50.82 | 50.01 | 49.6(-0.06) | 49.71(-0.06) | 49.53(-0.22) | 49.39 | -1.2 | | -16 | 26(-0.9) | -50 | [-6] | [-26] | [-3] | -50 | -35 | DT | -0.5 | OpenShort | | (-6) | -20 | 15 | -31 | -20 | -0.7,18 | 31 | | | | |
| 41 | Oct/6 | 10 | 50.82 | 50.01 | 49.63(-0.06) | 49.71(0) | 49.64(-0.24) | 49.31 | -1.3 | | -16 | 27(-0.2) | -50 | [-6] | [-25] | [-7] | -38 | -59 | DT | -1 | OpenShort | | (-7) | -22 | 7 | -29 | -20 | -1,37 | 31 | | 42 | Oct/6 | 9 | 50.82 | 50.01 | 49.66(-0.08) | 49.74(-0.02) | 49.76(-0.26) | 49.27 | -1.3 | | -16 | 28(1.1) | -50 | [-7] | [-28] | [-42] | -20 | -65 | DT | -1.5 | OpenShort? | | (-7) | -24 | -98 | -25 | -20 | -1.2,60 | 31 | | 43 | Oct/5 | 16 | 51 | 50.05 | 49.66(0) | 49.75(0.1) | 49.89(-0.04) | 49.81 | -1 | | -16 | 26(1.7) | -50 | [0] | [0] | [-6] | 44 | 10 | DR | -0.3 | OpenShort | | (0) | -4 | -13 | -2 | -12 | 0.4,84 | 32 | | 44 | Oct/5 | 15 | 51 | 50.05 | 49.7(0.02) | 49.7(0.12) | 49.91(0.04) | 49.88 | -0.9 | | -16 | 25(0.1) | -35 | [2] | [9] | [-3] | 49 | 30 | CR | -0.1 | HoldShort? | | (0) | 4 | -11 | 2 | 0 | 0.6,84 | 32 | | 45 | Oct/5 | 14 | 51 | 50.05 | 49.69(-0.02) | 49.64(0.14) | 49.89(0.1) | 49.94 | -0.8 | | -16 | 25(-0.3) | -50 | [-2] | [14] | [3] | 54 | 94 | UR | 0.2 | SmallShort | | (2) | 9 | 2 | 7 | 14 | 0.8,84 | 32 | | | | |
| 46 | Oct/5 | 13 | 51 | 50.05 | 49.69(0) | 49.57(0.14) | 49.84(0.22) | 49.93 | -0.9 | | -16 | 25(-0.3) | -20 | [0] | [25] | [6] | 51 | 104 | UR | 0.3 | SmallShort | | (-2) | 20 | 5 | 16 | 16 | 0.7,83 | 32 | | 47 | Oct/5 | 12 | 51 | 50.05 | 49.7(-0.04) | 49.5(0.1) | 49.73(0.26) | 49.9 | -0.9 | | -16 | 25(-1) | -40 | [-4] | [26] | [7] | 44 | 143 | UR | 0.5 | SmallShort | | (0) | 23 | 2 | 22 | 20 | 0.6,79 | 32 | | 48 | Oct/5 | 11 | 51 | 50.05 | 49.72(-0.02) | 49.45(-0.02) | 49.6(0.2) | 49.89 | -0.9 | | -16 | 26(-0.9) | -25 | [-2] | [16] | [12] | 32 | 99 | UR | 0.9 | SmallShort | | (-4) | 18 | 15 | 11 | 20 | 0.5,69 | 32 | | 49 | Oct/5 | 10 | 51 | 50.05 | 49.73(-0.02) | 49.46(-0.06) | 49.5(0.22) | 49.81 | -1 | | -16 | 27(-0.6) | -25 | [-2] | [16] | [13] | 2 | 94 | UR | 0.9 | SmallShort | | (-4) | 20 | 22 | 1 | 20 | 0.2,47 | 32 | | 50 | Oct/5 | 9 | 51 | 50.05 | 49.74(-0.04) | 49.49(-0.06) | 49.39(0.18) | 49.69 | -1 | | -16 | 28(-0.3) | -25 | [-4] | [12] | [23] | -22 | 74 | UR | 0.9 | SmallShort? | | (-4) | 16 | 65 | -7 | 20 | -0.1,31 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|