KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $4.2800 One month high (close): $4.5300

KNDI Daily Change: 0.34% Daily StdDev 3.76% KNDI EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $4.48(0.34%)

Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	9	4.58	4.4	4.4(0.23)	4.42(0.23)	4.45(0.45)	4.46	-1.5	-10	51(1.5)	-25	[6]	[17]	[3]	88	21	RG	0.2	Wait?	(6)	12	6	4	0	1.5,100	0
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.42(hourly_sma_10 -0.9%) 4.4(hourly_sma_20 -1.35%) 4.4(weak_daily_ema_10 -1.35%) Resistance Levels: 4.58(daily_ema_20 2.69%)

2	Oct/12	15	4.61	4.38	4.4(0)	4.41(0.23)	4.43(0.23)	4.45	-2	-12	50(2.7)	-50	[0]	[9]	[3]	88	198	UR	0.5	SmallShort?	(6)	6	0	5	20	1.5,100	0
3	Oct/12	14	4.61	4.38	4.4(0)	4.41(0)	4.42(0.23)	4.45	-2	-12	47(2.3)	-45	[0]	[5]	[14]	89	198	UR	0.8	SmallShort	(0)	6	6	15	20	1.6,99	0
4	Oct/12	13	4.61	4.38	4.39(0.23)	4.41(0)	4.41(0.23)	4.44	-2.1	-12	45(2.1)	-30	[6]	[7]	[4]	75	-67	RG	0.8	SmallShort	(6)	6	6	11	0	1.4,90	0
5	Oct/12	12	4.61	4.38	4.39(0)	4.41(0)	4.4(0.23)	4.43	-2.3	-12	43(1.9)	-50	[0]	[5]	[9]	72	167	UR	0.9	SmallShort	(0)	6	18	10	20	1.5,84	0

6	Oct/12	11	4.61	4.38	4.39(0)	4.41(0)	4.4(0)	4.4	-2.6	-12	41(0)	-50	[0]	[-1]	[0]	43	50	DT	0.3	OpenShort	(0)	0	-6	14	0	0.6,78	0
7	Oct/12	10	4.61	4.38	4.39(0)	4.41(0)	4.4(0)	4.41	-2.5	-12	41(0.6)	-50	[0]	[-1]	[2]	43	70	DP	0.6	OpenShort	(0)	0	0	9	0	0.9,70	0
8	Oct/12	9	4.61	4.38	4.39(0)	4.4(0.23)	4.4(0)	4.41	-2.5	-12	40(0.2)	-45	[0]	[2]	[12]	42	70	UR	0.6	SmallShort?	(0)	0	30	-2	20	0.9,69	0
9	Oct/11	16	4.64	4.38	4.39(0)	4.4(0)	4.39(-0.45)	4.36	-3.5	-14	40(-0.5)	-50	[0]	[-13]	[-17]	1	-165	DR	-0.9	OpenShort	(0)	-12	-12	-20	-20	-0.6,66	0
10	Oct/11	15	4.64	4.38	4.39(0)	4.39(0.23)	4.39(0)	4.38	-3.3	-14	40(-1.8)	-50	[0]	[2]	[-8]	16	0	CR	-0.9	HoldShort?	(0)	0	-12	-24	0	0,66	0

11	Oct/11	14	4.64	4.38	4.38(0.23)	4.39(0)	4.39(0)	4.4	-3	-14	42(-4.7)	-30	[6]	[0]	[-1]	48	-184	DR	-0.3	OpenShort	(0)	0	0	-15	20	0.6,83	0
12	Oct/11	13	4.64	4.38	4.38(0)	4.38(0.23)	4.39(0)	4.4	-3	-14	47(-1.7)	-50	[0]	[2]	[-7]	60	70	CR	-0.3	HoldShort	(6)	0	-18	-8	0	0.8,90	0
13	Oct/11	12	4.64	4.38	4.37(0.23)	4.38(0)	4.41(0.46)	4.43	-2.6	-14	49(0.4)	-25	[6]	[12]	[4]	88	25	RG	0.5	Wait	(0)	12	0	13	20	1.5,100	0
14	Oct/11	11	4.64	4.38	4.36(0.23)	4.37(0.23)	4.39(0.46)	4.43	-2.6	-14	48(-0.8)	0	[6]	[15]	[18]	94	45	RG	1	SmallShort	(6)	12	6	26	20	1.8,99	0
15	Oct/11	10	4.64	4.38	4.36(0)	4.37(0)	4.37(0.46)	4.42	-2.8	-14	49(1.3)	-50	[0]	[11]	[10]	85	279	UR	1.3	SmallShort	(6)	12	12	38	0	1.8,90	0

16	Oct/11	9	4.64	4.38	4.35(0.23)	4.37(0)	4.35(0.23)	4.4	-3	-14	48(-1.2)	-5	[6]	[6]	[18]	50	-67	RG	1.3	SmallShort?	(0)	6	12	27	20	1.3,67	0
17	Oct/8	15	4.67	4.39	4.35(0)	4.37(0)	4.35(0)	4.38	-3.6	-15	49(-0.1)	-45	[0]	[-1]	[11]	15	90	DP	1	OpenShort?	(6)	0	30	9	0	1,40	0
18	Oct/8	14	4.67	4.39	4.35(0)	4.36(-0.23)	4.35(0)	4.33	-4.3	-15	49(0)	-50	[0]	[-4]	[-0]	-30	-20	DT	-0.3	OpenShort	(0)	0	6	-13	0	-0.3,28	0
19	Oct/8	13	4.67	4.39	4.35(0)	4.36(0)	4.34(-0.46)	4.32	-4.4	-15	49(0)	-50	[0]	[-13]	[-18]	-32	-169	DR	-0.5	OpenShort	(0)	-12	-6	-26	-20	-0.5,31	0
20	Oct/8	12	4.67	4.39	4.35(0)	4.36(0)	4.36(-0.23)	4.33	-4.3	-15	49(-2.1)	-50	[0]	[-7]	[-5]	-12	-78	DR	-0.8	OpenShort	(0)	-6	-6	-21	0	-0.3,46	0

21	Oct/8	11	4.67	4.39	4.34(0.23)	4.36(0)	4.37(-0.23)	4.34	-4.1	-15	51(-3.4)	-50	[6]	[-5]	[-19]	10	-292	DR	-0.7	OpenShort	(0)	-6	-18	-20	-20	0,60	0
22	Oct/8	10	4.67	4.39	4.34(0)	4.37(0.23)	4.38(-0.23)	4.37	-3.8	-15	54(1)	-50	[0]	[-4]	[-2]	46	32	DR	-0.2	OpenShort	(6)	-6	0	-12	0	0.9,73	0
23	Oct/8	9	4.67	4.39	4.34(0)	4.37(0)	4.38(0)	4.37	-3.8	-15	53(0.3)	-50	[0]	[-1]	[-3]	51	90	DR	-0.5	OpenShort?	(0)	0	-6	-20	20	0.9,78	0
24	Oct/7	15	4.71	4.4	4.34(0)	4.36(0.23)	4.39(0.23)	4.38	-4.1	-19	53(2.2)	-50	[0]	[5]	[-2]	69	178	CR	-0.2	HoldShort?	(0)	6	-6	-10	20	1.2,89	0
25	Oct/7	14	4.71	4.4	4.33(0.23)	4.35(0.23)	4.38(0.23)	4.39	-4	-19	51(3.8)	-40	[6]	[7]	[-3]	83	-36	CR	0.2	OpenShort	(6)	6	-12	-5	20	1.5,95	0

26	Oct/7	13	4.71	4.4	4.33(0)	4.34(0.46)	4.37(0.46)	4.41	-3.8	-19	47(6)	-45	[0]	[15]	[9]	110	329	UR	1.1	SmallShort	(0)	12	12	16	20	2.4,100	0
27	Oct/7	12	4.71	4.4	4.33(0)	4.32(0.23)	4.35(0.23)	4.39	-4	-19	41(5.1)	-50	[0]	[5]	[6]	100	218	UR	1.2	SmallShort	(0)	6	0	24	20	2.1,97	0
28	Oct/7	11	4.71	4.4	4.32(0.23)	4.32(0)	4.34(0.46)	4.39	-4	-19	36(7.4)	5	[6]	[10]	[26]	99	41	RG	1.7	SmallShort	(6)	12	24	39	20	2.4,89	0
29	Oct/7	10	4.71	4.4	4.32(0)	4.32(0)	4.32(0.47)	4.35	-4.5	-19	29(1.3)	-45	[0]	[9]	[8]	62	209	UR	1.3	SmallShort	(0)	13	12	24	0	1.7,69	0
30	Oct/7	9	4.71	4.4	4.32(0)	4.31(0.23)	4.32(0)	4.33	-4.8	-19	27(-2.3)	-45	[0]	[-1]	[12]	29	50	DP	1.4	OpenShort?	(0)	0	18	22	20	0.9,56	0

31	Oct/6	15	4.75	4.46	4.31(-0.23)	4.31(0)	4.32(0)	4.3	-5	-19	30(-1)	-50	[-6]	[-6]	[-2]	-17	214	DT	0	OpenShort?	(0)	0	-12	12	0	-0.4,43	0
32	Oct/6	14	4.75	4.46	4.32(-0.23)	4.31(0)	4.3(0.23)	4.32	-4.8	-19	31(-23.6)	-50	[-6]	[0]	[6]	-10	288	UR	0.7	SmallShort	(-6)	6	12	13	0	0,40	0
33	Oct/6	13	4.75	4.46	4.33(-0.23)	4.31(0)	4.29(-0.23)	4.3	-5	-19	54(-9.6)	-50	[-6]	[-12]	[3]	-37	103	DP	0.2	OpenShort	(-6)	-6	6	5	0	-0.6,28	0
34	Oct/6	12	4.75	4.46	4.33(0)	4.3(-0.23)	4.3(-0.23)	4.29	-5.1	-19	64(-4.2)	-40	[0]	[-13]	[-2]	-52	-178	DR	-0.2	OpenShort	(-6)	-6	0	-2	-20	-0.9,21	0
35	Oct/6	11	4.75	4.46	4.34(-0.23)	4.3(0)	4.3(0)	4.29	-5.1	-19	68(-1)	-50	[-6]	[-6]	[1]	-48	110	DP	-0.3	OpenShort	(-6)	0	6	-7	0	-0.8,22	0

36	Oct/6	10	4.75	4.46	4.35(-0.23)	4.31(-0.23)	4.3(0)	4.28	-5.2	-19	69(2.6)	-50	[-6]	[-9]	[-6]	-53	70	DT	-0.5	OpenShort	(0)	0	-12	1	-20	-1.1,25	0
37	Oct/6	9	4.75	4.46	4.35(0)	4.31(0)	4.31(0.23)	4.3	-5	-19	66(-0.2)	-35	[0]	[2]	[-6]	-45	-83	CR	-0.2	HoldShort?	(-6)	6	-24	13	0	-1,30	0
38	Oct/5	15	4.81	4.54	4.35(0)	4.31(0)	4.3(-0.23)	4.34	-5.9	-17	67(-10.7)	-35	[0]	[-9]	[7]	-27	-108	DP	0.7	OpenShort?	(0)	-6	12	20	0	-0.3,31	0
39	Oct/5	14	4.81	4.54	4.36(-0.23)	4.31(0)	4.3(0)	4.32	-6.1	-17	77(-3)	-40	[-6]	[-5]	[21]	-55	141	DP	0.2	OpenShort	(-6)	0	24	6	20	-0.6,10	0
40	Oct/5	13	4.81	4.54	4.37(-0.23)	4.31(0)	4.31(-0.23)	4.28	-6.6	-17	80(-2.3)	-50	[-6]	[-11]	[-13]	-83	-37	DT	-0.5	HoldShort	(-6)	-6	6	-7	-20	-1.4,2	0

41	Oct/5	12	4.81	4.54	4.38(-0.23)	4.32(-0.46)	4.32(-0.23)	4.27	-6.8	-17	83(2)	-50	[-6]	[-17]	[-10]	-87	-77	DT	-0.8	OpenShort	(-6)	-6	-24	-3	-20	-1.7,6	0
42	Oct/5	11	4.81	4.54	4.39(-0.23)	4.34(-0.46)	4.32(0)	4.31	-6.3	-17	81(-1.2)	-50	[-6]	[-11]	[0]	-74	50	DT	-0.3	OpenShort	(-6)	0	-24	2	20	-1.2,6	0
43	Oct/5	10	4.81	4.54	4.4(-0.23)	4.36(-0.23)	4.33(0.23)	4.35	-5.8	-17	82(-0.8)	-35	[-6]	[-2]	[13]	-63	178	DP	0.3	OpenShort	(-6)	6	12	7	20	-0.8,7	0
44	Oct/5	9	4.81	4.54	4.4(0)	4.37(-0.23)	4.32(-0.23)	4.33	-6	-17	83(4.2)	-35	[0]	[-12]	[-1]	-77	-238	DR	0.2	HoldShort?	(0)	-6	0	3	-20	-1.2,3	0
45	Oct/4	15	4.86	4.61	4.41(-0.23)	4.38(-0.23)	4.32(0)	4.33	-6.6	-15	78(2.8)	-50	[-6]	[-8]	[-1]	-79	50	DT	0	OpenShort?	(-6)	0	0	4	-20	-1.3,4	0

46	Oct/4	14	4.86	4.61	4.41(0)	4.38(0)	4.33(-0.23)	4.33	-6.6	-15	76(1.2)	-50	[0]	[-9]	[-12]	-85	-258	DR	0	HoldShort	(0)	-6	0	-2	-20	-1.5,3	0
47	Oct/4	13	4.86	4.61	4.41(0)	4.39(-0.23)	4.34(-0.91)	4.33	-6.6	-15	74(-2)	-50	[0]	[-30]	[-3]	-87	-427	DR	-0.2	HoldShort	(0)	-24	6	-17	-20	-1.5,1	0
48	Oct/4	12	4.86	4.61	4.41(0)	4.4(-0.23)	4.38(-0.68)	4.32	-6.8	-15	76(3)	-50	[0]	[-24]	[-9]	-90	-399	DR	-1	HoldShort	(0)	-18	-6	-30	-20	-1.6,0	0
49	Oct/4	11	4.86	4.61	4.41(0)	4.41(-0.45)	4.41(-0.45)	4.33	-6.6	-15	73(2.9)	-50	[0]	[-21]	[-24]	-80	-311	DR	-1.4	HoldShort	(0)	-12	-18	-27	-20	-1.5,8	0
50	Oct/4	10	4.86	4.61	4.41(0)	4.43(-0.23)	4.43(-0.23)	4.36	-6.3	-15	71(-0.4)	-50	[0]	[-12]	[-8]	-36	-198	DR	-1.2	OpenShort	(0)	-6	-12	-12	-20	-1.1,42	0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI