Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 13, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $191.1900      One month high (close): $203.5500

GD Daily Change: -0.08%   Daily StdDev 0.96%   GD EMA_5_Trend: 0.4%   10Minute StdDev: $0

Latest Price :  $203.39(-0.08%)

Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)   Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.24%(54%)   Avg negative next hour return: -0.25%(46%)
     Wed. Oct. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/139   198.2  200.45  203.73(0.03)  203.94(-0.02)  203.8(-0.15) 202.871.4    1326(-2)40[3][-13][-18]-37-109DR-1.1OpenShort?    (1)-16-34-26-20-1,3877



Daily Trend: %
Up Forces: 203.73(hourly_sma_20 0.42%)   
Down Forces: 
Support Levels: 200.45(daily_ema_10 -1.19%)   198.2(daily_ema_20 -2.3%)   
Resistance Levels: 203.94(weak_hourly_sma_10 0.53%)   


 
2Oct/1216   197.84  199.94  203.67(0.03)  203.94(0)  204.11(-0.11) 203.561.8    1228(-3.8)50[3][-8][-7]10-69DR-0.6OpenShort    (4)-12-12-13-13-0.1,6281
3Oct/1215   197.84  199.94  203.61(0.04)  203.94(0)  204.34(-0.07) 203.81.9    1232(-1.2)50[4][-3][-11]17-49DR-0.5OpenShort?    (4)-7-23-16-50.2,6281
4Oct/1214   197.84  199.94  203.53(0.06)  203.97(-0.02)  204.48(0.06) 204.262.1    1233(-2)50[6][10][-0]42-7UT-0.2OpenLong    (5)6-1-5120.7,7481
5Oct/1213   197.84  199.94  203.4(0.07)  204.01(-0.04)  204.36(0.13) 204.292.1    1235(-2.1)50[7][16][-5]491CR-0.1HoldShort    (7)14-18-0170.8,7981
 


6Oct/1212   197.84  199.94  203.26(0.07)  204.1(-0.01)  204.1(0.13) 204.662.2    1237(0.3)50[7][18][4]6431UT0.5OpenLong    (8)14113201.2,8481
7Oct/1211   197.84  199.94  203.11(0.07)  204.12(0.1)  203.84(0.12) 204.642.2    1237(0.7)50[7][22][3]5838UT0.7OpenLong    (7)13215-11.3,7581
8Oct/1210   197.84  199.94  202.96(0.09)  203.91(0.14)  203.6(0.11) 204.62.2    1236(0.8)50[9][24][17]5016UT0.9OpenLong    (7)12488-11.4,6581
9Oct/129   197.84  199.94  202.78(0.03)  203.63(0.03)  203.37(-0.14) 203.631.8    1236(-0.5)50[3][-9][10]26-27RG0.2Wait?    (6)-1536-5-130.8,5681
10Oct/1116   197.59  199.27  202.71(0.03)  203.56(0.02)  203.65(-0.24) 202.891.9    836(-4.6)15[3][-21][-15]13-83DR-0.7OpenShort    (3)-25-28-17-200.2,5871
 


11Oct/1115   197.59  199.27  202.65(0.05)  203.52(0.07)  204.13(-0.13) 203.452    841(-0.3)40[5][-6][-6]26-45DR-0.6OpenShort?    (5)-14-4-22-150.7,5871
12Oct/1114   197.59  199.27  202.54(0.05)  203.37(0.06)  204.39(0.08) 203.542.1    841(-0.3)50[5][15][-9]4119CR-0.7HoldShort    (5)8-13-25-90.9,6871
13Oct/1113   197.59  199.27  202.44(0.07)  203.24(0.07)  204.23(0.16) 203.82.2    841(-0.1)50[7][24][-16]6339CR-0.4HoldShort    (6)17-39-1841.2,8371
14Oct/1112   197.59  199.27  202.3(0.13)  203.1(0.16)  203.91(0.22) 204.592.4    841(-0.6)50[14][37][-7]9333CR0.6OpenShort    (9)23-285201.9,9571
15Oct/1111   197.59  199.27  202.03(0.16)  202.78(0.19)  203.46(0.28) 205.162.6    842(0.4)50[17][45][10]11557UT1.4CloseLong    (15)291316202.6,10071
 


16Oct/1110   197.59  199.27  201.7(0.18)  202.4(0.17)  202.89(0.33) 204.92.6    842(0.4)50[19][50][44]11859UT1.7CloseLong    (16)3411215202.7,10071
17Oct/119   197.59  199.27  201.34(0.12)  202.05(0.02)  202.23(-0.01) 202.651.8    841(-10.5)50[13][5][10]78-57UT0.4HoldLong?    (12)-1272101.1,10071
18Oct/816   197.47  198.73  201.09(0.13)  202(0.03)  202.25(-0.02) 202.111.7    552(-12.3)50[14][5][-8]66-89CR-0.1HoldShort    (13)-2-21-2-20.7,9864
19Oct/815   197.47  198.73  200.82(0.16)  201.94(0.04)  202.29(0.09) 202.531.8    564(-8.3)50[17][17][3]73-51UT0.1OpenLong?    (16)97-0121,9864
20Oct/814   197.47  198.73  200.49(0.16)  201.86(0.04)  202.1(0.09) 202.381.8    572(-6.5)50[17][17][6]71-51UT0.1OpenLong    (16)917-270.9,9864
 


21Oct/813   197.47  198.73  200.17(0.13)  201.77(0.03)  201.91(0.03) 202.041.7    579(-1.8)50[13][10][-2]71-35CR0.1HoldShort    (16)3-8-030.9,9864
22Oct/812   197.47  198.73  199.92(0.1)  201.71(0.04)  201.85(0.05) 202.21.7    581(1.1)50[10][12][-1]7421CR0.2HoldShort    (13)5-4171,9964
23Oct/811   197.47  198.73  199.72(0.1)  201.62(0.06)  201.75(0.09) 202.291.7    579(2.7)50[10][17][12]7751UT0.2OpenLong    (11)933-091.2,9764
24Oct/810   197.47  198.73  199.53(0.07)  201.49(0.11)  201.57(-0.01) 201.631.5    577(1.8)50[7][8][2]7236UT0OpenLong    (8)-110-3-161,9764
25Oct/89   197.47  198.73  199.39(0.07)  201.27(0.14)  201.6(-0.02) 201.431.4    575(1.5)30[7][9][-8]7124CR-0.1HoldShort?    (7)-2-15-4-201,9664
 


26Oct/716   197.5  198.23  199.25(0.09)  200.99(0.17)  201.64(0.03) 201.731.4    473(6.3)50[9][17][-1]7836CR0OpenShort    (9)31-5-101.2,9864
27Oct/715   197.5  198.23  199.07(0.07)  200.65(0.23)  201.57(0.03) 201.71.4    467(3.4)50[7][19][2]8168UT0.1OpenLong?    (10)312-5-101.3,9864
28Oct/714   197.5  198.23  198.94(0.06)  200.19(0.25)  201.5(0.04) 201.461.4    464(2.9)35[6][21][-7]8379CR-0OpenShort    (6)4-15-5-81.4,9864
29Oct/713   197.5  198.23  198.83(0.11)  199.69(0.29)  201.42(0.24) 201.771.5    461(4.2)50[11][45][4]9399UT0.2OpenLong    (7)2512-3111.7,10064
30Oct/712   197.5  198.23  198.62(0.1)  199.12(0.28)  200.93(0.28) 201.521.4    457(4)50[10][48][4]95119UT0.4OpenLong    (11)297-1201.8,10064
 


31Oct/711   197.5  198.23  198.42(0.1)  198.57(0.22)  200.36(0.33) 201.381.3    453(5.5)50[10][50][7]98132UT0.7OpenLong    (11)34016201.9,10064
32Oct/710   197.5  198.23  198.23(0.12)  198.14(0.17)  199.71(0.43) 201.371.3    447(5.9)50[12][58][15]102148UT1.2HoldLong    (10)441621202.3,9464
33Oct/79   197.5  198.23  197.99(0.12)  197.81(0.12)  198.85(0.45) 201.051.2    441(5.2)50[12][58][40]97143UT1.8OpenLong?    (12)468629202.5,8464
34Oct/616   197.57  197.43  197.76(0.07)  197.57(0.03)  197.96(0.34) 199.360.6    036(4.3)50[7][41][23]5196UT1.3OpenLong    (8)353831201.5,6350
35Oct/615   197.57  197.43  197.62(0.05)  197.51(0.01)  197.29(0.27) 198.60.3    032(0.1)50[5][32][15]3867UT1.3OpenLong?    (5)271935201,6350
 


36Oct/614   197.57  197.43  197.52(0.01)  197.5(0.01)  196.76(0.11) 198.230.2    032(0.3)45[1][15][26]958UT1.5OpenLong    (4)115729200.7,4150
37Oct/613   197.57  197.43  197.5(-0.06)  197.49(-0.1)  196.55(-0.1) 197.12-0.1    031(-2.7)-25[-6][-14][13]-4116DP0.6OpenShort    (-2)-103287-0.4,1950
38Oct/612   197.57  197.43  197.61(-0.05)  197.69(-0.14)  196.75(-0.22) 196.49-0.3    034(0.8)-35[-5][-28][3]-68-65DP-0.2OpenShort    (-8)-2221-18-14-1,750
39Oct/611   197.57  197.43  197.7(-0.07)  197.97(-0.08)  197.18(-0.28) 196.08-0.5    033(1.8)-50[-7][-31][-8]-78-80DT-1OpenShort    (-6)-286-36-20-1.5,1050
40Oct/610   197.57  197.43  197.84(-0.07)  198.13(-0.09)  197.74(-0.28) 195.96-0.5    031(3)-50[-7][-32][-31]-65-100DT-1.8OpenShort    (-7)-28-61-36-20-1.9,3350
 


41Oct/69   197.57  197.43  197.97(-0.01)  198.3(-0.01)  198.3(-0.07) 197.15-0.1    028(0.3)-40[-1][-5][-23]-13-48DT-1.3OpenShort?    (-4)-7-51-19-20-0.9,6050
42Oct/516   197.69  196.65  197.99(0.03)  198.32(0.08)  198.44(-0.11) 198.150.1    -428(0.6)-25[3][-5][-10]29-47DR-0.3OpenShort    (1)-11-23-5-200.2,7452
43Oct/515   197.69  196.65  197.94(0.06)  198.17(0.12)  198.66(-0.05) 198.610.3    -428(-1.5)-0[6][4][-4]42-43CR-0.1HoldShort?    (4)-5-9-1-80.7,7452
44Oct/514   197.69  196.65  197.82(0.09)  197.93(0.1)  198.75(0.12) 198.780.3    -429(-4.5)40[9][21][3]44-10UT0OpenLong    (7)1212-881,6952
45Oct/513   197.69  196.65  197.64(0.05)  197.73(0.1)  198.51(0.11) 198.540.3    -434(-0.1)25[5][19][7]4327UT0OpenLong    (9)1121-670.8,7352
 


46Oct/512   197.69  196.65  197.54(0.05)  197.54(0.02)  198.3(0.04) 198.130.1    -434(-1.4)-10[5][8][-14]44-11CR-0.2HoldShort    (4)4-5112160.5,8152
47Oct/511   197.69  196.65  197.44(0.05)  197.51(-0.01)  198.22(0.26) 199.130.4    -435(2.1)20[5][28][8]69105UT0.8OpenLong    (9)26-324201.5,8152
48Oct/510   197.69  196.65  197.35(0.04)  197.53(0.06)  197.7(0.31) 199.180.5    -433(2.4)25[4][37][34]62128UT1.4OpenLong    (4)318221201.7,6952
49Oct/59   197.69  196.65  197.28(-0.01)  197.42(-0.07)  197.09(0.07) 197.58-0    -431(0)-15[-1][5][3]848UR0.5SmallShort?    (-1)743160.3,5052
50Oct/416   197.87  196.19  197.29(0.01)  197.55(-0.05)  196.95(0.09) 197.51-0.1    -731(0.7)-25[1][7][-1]-423CR0.6HoldShort    (0)9-5-190.2,4145
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA