|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.3400 One month high (close): $6.9000
FLDM Daily Change: -0.28% Daily StdDev 3.1% FLDM EMA_5_Trend: -0.55% 10Minute StdDev: $0.0404
Latest Price : $5.34(-0.28%) | Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.1) Wed. Oct 6, 2021($0.2)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.4
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 9 | 6.1 | 5.64 | 5.41(-0.18) | 5.4(0.19) | 5.41(0.37) | 5.45 | -1.2 | | -28 | 7(-2) | -40 | [-6] | [8] | [22] | 35 | 330 | UR | 1 | SmallShort? | | (0) | 12 | 57 | 10 | 19 | 1,60 | 15 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.21%(100%)
Daily Trend: %
Up Forces:
Down Forces: 5.41(hourly_sma_20 -0.73%)
Support Levels: 5.4(weak_hourly_sma_10 -0.92%)
Resistance Levels: 5.64(daily_ema_10 3.49%) 6.1(daily_ema_20 11.93%)
|
| | | 2 | Oct/12 | 16 | 6.18 | 5.74 | 5.41(0) | 5.4(0) | 5.41(0) | 5.36 | -1.5 | | -27 | 9(-0.3) | -50 | [0] | [-6] | [-2] | -31 | -110 | DR | -0.6 | OpenShort | | (-6) | 0 | -6 | 1 | 0 | -1.2,49 | 18 | | 3 | Oct/12 | 15 | 6.18 | 5.74 | 5.42(-0.18) | 5.39(-0.19) | 5.39(-0.19) | 5.37 | -1.5 | | -27 | 9(0.2) | -50 | [-6] | [-17] | [-14] | -26 | 37 | DT | -0.4 | OpenShort? | | (0) | -6 | -44 | 13 | -19 | -1,49 | 18 | | 4 | Oct/12 | 14 | 6.18 | 5.74 | 5.42(0) | 5.39(0) | 5.39(0) | 5.44 | -1.4 | | -27 | 9(-0.2) | -40 | [0] | [-6] | [10] | 6 | 20 | DP | 0.8 | OpenShort | | (0) | 0 | 19 | 25 | 0 | 0.2,51 | 18 | | 5 | Oct/12 | 13 | 6.18 | 5.74 | 5.42(0) | 5.39(0) | 5.4(0.19) | 5.41 | -1.4 | | -27 | 9(-0.3) | -20 | [0] | [0] | [17] | -35 | 4 | UR | 0.2 | SmallShort | | (-6) | 6 | 25 | 3 | 20 | -0.4,25 | 18 | | | | |
| 6 | Oct/12 | 12 | 6.18 | 5.74 | 5.43(-0.18) | 5.4(-0.18) | 5.4(0) | 5.37 | -1.5 | | -27 | 9(-0.5) | -50 | [-6] | [-10] | [2] | -65 | 62 | DP | -0.4 | OpenShort | | (0) | 0 | 13 | -11 | 0 | -1.2,15 | 18 | | 7 | Oct/12 | 11 | 6.18 | 5.74 | 5.44(-0.18) | 5.4(0) | 5.39(-0.19) | 5.35 | -1.5 | | -27 | 10(-0.6) | -50 | [-6] | [-14] | [-21] | -68 | -43 | DT | -0.7 | OpenShort | | (-6) | -6 | -38 | 6 | -20 | -1.7,25 | 18 | | 8 | Oct/12 | 10 | 6.18 | 5.74 | 5.45(-0.18) | 5.4(0) | 5.39(0) | 5.41 | -1.4 | | -27 | 11(-1.5) | -50 | [-6] | [-8] | [-9] | -43 | 102 | DT | 0.2 | OpenShort | | (-6) | 0 | -31 | 11 | 0 | -0.7,25 | 18 | | 9 | Oct/12 | 9 | 6.18 | 5.74 | 5.46(-0.18) | 5.4(0) | 5.39(0) | 5.46 | -1.3 | | -27 | 12(-1.2) | -35 | [-6] | [-8] | [31] | -31 | 172 | DP | 0.9 | OpenShort? | | (-6) | 0 | 63 | 14 | 20 | 0,19 | 18 | | 10 | Oct/11 | 15 | 6.25 | 5.85 | 5.47(-0.18) | 5.41(-0.18) | 5.4(-0.37) | 5.36 | -1.7 | | -25 | 13(-1.1) | -50 | [-6] | [-23] | [-8] | -86 | -117 | DT | -0.6 | HoldShort? | | (-6) | -12 | -13 | -12 | -19 | -1.5,2 | 20 | | | | |
| 11 | Oct/11 | 14 | 6.25 | 5.85 | 5.48(-0.18) | 5.42(-0.37) | 5.4(0) | 5.38 | -1.6 | | -25 | 14(0) | -50 | [-6] | [-14] | [-1] | -75 | -8 | DT | -0.5 | HoldShort | | (-6) | 0 | 6 | -11 | -19 | -1.3,8 | 20 | | 12 | Oct/11 | 13 | 6.25 | 5.85 | 5.49(-0.18) | 5.44(-0.18) | 5.42(-0.18) | 5.37 | -1.7 | | -25 | 14(1.1) | -50 | [-6] | [-17] | [-15] | -74 | -90 | DT | -0.7 | OpenShort | | (-12) | -6 | -31 | -8 | -20 | -1.6,16 | 20 | | 13 | Oct/11 | 12 | 6.25 | 5.85 | 5.49(0) | 5.44(0) | 5.42(0) | 5.42 | -1.6 | | -25 | 13(0.3) | -50 | [0] | [-7] | [-5] | -51 | -150 | DR | -0.1 | OpenShort | | (0) | 0 | -19 | 9 | 0 | -1.1,27 | 20 | | 14 | Oct/11 | 11 | 6.25 | 5.85 | 5.5(-0.18) | 5.45(-0.18) | 5.42(0) | 5.45 | -1.5 | | -25 | 13(0.1) | -50 | [-6] | [-11] | [1] | -42 | 82 | DP | 0.3 | OpenShort | | (-6) | 0 | -6 | 18 | 0 | -0.7,26 | 20 | | 15 | Oct/11 | 10 | 6.25 | 5.85 | 5.5(0) | 5.45(0) | 5.43(0.18) | 5.46 | -1.5 | | -25 | 13(-0.3) | -30 | [0] | [-1] | [11] | -51 | -46 | DP | 0.4 | OpenShort | | (0) | 6 | 25 | 14 | 0 | -0.7,17 | 20 | | | | |
| 16 | Oct/11 | 9 | 6.25 | 5.85 | 5.51(-0.18) | 5.46(-0.18) | 5.42(-0.55) | 5.42 | -1.6 | | -25 | 13(-0.1) | -50 | [-6] | [-29] | [4] | -78 | -119 | DP | 0 | OpenShort? | | (-6) | -18 | 19 | -5 | -18 | -1.3,5 | 20 | | 17 | Oct/8 | 15 | 6.33 | 5.98 | 5.52(-0.36) | 5.47(-0.36) | 5.45(-0.37) | 5.39 | -1.9 | | -23 | 13(-0.9) | -50 | [-12] | [-27] | [-9] | -97 | 12 | DT | -0.9 | HoldShort? | | (-6) | -12 | -13 | -13 | -20 | -1.9,1 | 16 | | 18 | Oct/8 | 14 | 6.33 | 5.98 | 5.54(-0.18) | 5.49(-0.36) | 5.47(-0.18) | 5.41 | -1.9 | | -23 | 14(0.8) | -50 | [-6] | [-19] | [-15] | -93 | -100 | DT | -0.9 | HoldShort | | (-6) | -6 | -25 | -22 | -20 | -1.9,5 | 16 | | 19 | Oct/8 | 13 | 6.33 | 5.98 | 5.55(-0.18) | 5.51(-0.18) | 5.47(0) | 5.45 | -1.8 | | -23 | 13(0.1) | -50 | [-6] | [-11] | [-4] | -62 | -8 | DT | -0.5 | OpenShort | | (-6) | 0 | -6 | 4 | -20 | -1.5,26 | 16 | | 20 | Oct/8 | 12 | 6.33 | 5.98 | 5.56(-0.18) | 5.52(-0.36) | 5.48(-0.18) | 5.46 | -1.8 | | -23 | 13(-0.9) | -50 | [-6] | [-19] | [-12] | -57 | -50 | DT | -0.3 | OpenShort | | (-6) | -6 | -61 | 11 | 20 | -1.5,31 | 16 | | | | |
| 21 | Oct/8 | 11 | 6.33 | 5.98 | 5.57(-0.18) | 5.52(0) | 5.49(0.18) | 5.56 | -1.6 | | -23 | 14(-2.5) | -50 | [-6] | [-2] | [19] | -26 | 196 | DP | 1 | OpenShort | | (-6) | 6 | 49 | 16 | 0 | -0.1,27 | 16 | | 22 | Oct/8 | 10 | 6.33 | 5.98 | 5.58(-0.36) | 5.52(0) | 5.48(-0.36) | 5.48 | -1.7 | | -23 | 17(-3) | -50 | [-12] | [-21] | [-1] | -73 | 75 | DT | 0 | OpenShort | | (-12) | -12 | 25 | -1 | -20 | -1.2,7 | 16 | | 23 | Oct/8 | 9 | 6.33 | 5.98 | 5.6(-0.36) | 5.54(-0.18) | 5.5(-0.54) | 5.44 | -1.8 | | -23 | 20(-2.4) | -50 | [-12] | [-29] | [-10] | -89 | -77 | DT | -0.6 | HoldShort? | | (-12) | -17 | -19 | -11 | -18 | -1.7,4 | 16 | | 24 | Oct/7 | 16 | 6.4 | 6.1 | 5.62(-0.35) | 5.55(-0.18) | 5.53(-0.54) | 5.47 | -2.1 | | -20 | 22(-5.4) | -50 | [-11] | [-29] | [-15] | -74 | -66 | DT | -0.6 | OpenShort | | (-12) | -17 | -12 | -9 | -20 | -1.4,11 | 22 | | 25 | Oct/7 | 15 | 6.4 | 6.1 | 5.64(-0.53) | 5.56(-0.18) | 5.56(-0.54) | 5.49 | -2 | | -20 | 27(-2.7) | -50 | [-17] | [-30] | [-13] | -69 | 103 | DT | -0.6 | OpenShort? | | (-12) | -17 | -30 | -9 | -18 | -1.2,11 | 22 | | | | |
| 26 | Oct/7 | 14 | 6.4 | 6.1 | 5.67(-0.35) | 5.57(-0.18) | 5.59(-0.18) | 5.54 | -1.9 | | -20 | 30(-2.7) | -50 | [-11] | [-17] | [-8] | -56 | 60 | DT | -0.4 | OpenShort | | (-12) | -6 | -18 | -3 | -18 | -1,19 | 22 | | 27 | Oct/7 | 13 | 6.4 | 6.1 | 5.69(-0.18) | 5.58(-0.18) | 5.6(0.36) | 5.57 | -1.8 | | -20 | 33(-0.6) | -50 | [-6] | [1] | [-7] | -47 | 48 | RG | -0.2 | Wait | | (-18) | 12 | -18 | 2 | -18 | -0.8,23 | 22 | | 28 | Oct/7 | 12 | 6.4 | 6.1 | 5.7(-0.35) | 5.58(0) | 5.58(0.18) | 5.6 | -1.8 | | -20 | 33(-0.8) | -50 | [-11] | [-3] | [11] | -43 | 196 | DP | 0.1 | OpenShort | | (-6) | 6 | 0 | 10 | 20 | -0.7,25 | 22 | | 29 | Oct/7 | 11 | 6.4 | 6.1 | 5.72(-0.35) | 5.58(0) | 5.57(0.18) | 5.6 | -1.8 | | -20 | 34(-0.8) | -50 | [-11] | [-3] | [-5] | -47 | 166 | DT | 0.2 | OpenShort | | (-12) | 6 | -18 | 14 | -18 | -0.8,23 | 22 | | 30 | Oct/7 | 10 | 6.4 | 6.1 | 5.74(-0.17) | 5.59(-0.18) | 5.56(0.18) | 5.63 | -1.7 | | -20 | 35(-0.6) | -35 | [-5] | [-4] | [20] | -54 | 14 | DP | 0.4 | OpenShort | | (-6) | 6 | 30 | 12 | 20 | -0.7,14 | 22 | | | | |
| 31 | Oct/7 | 9 | 6.4 | 6.1 | 5.75(-0.35) | 5.6(-0.36) | 5.55(-0.18) | 5.58 | -1.8 | | -20 | 36(0.1) | -50 | [-11] | [-20] | [20] | -72 | -10 | DP | 0.2 | OpenShort? | | (-12) | -6 | 43 | 8 | 20 | -1.1,6 | 22 | | 32 | Oct/6 | 15 | 6.48 | 6.22 | 5.77(-0.35) | 5.62(-0.53) | 5.56(-0.54) | 5.51 | -2.4 | | -18 | 36(-2.8) | -50 | [-11] | [-34] | [-10] | -89 | -246 | DT | -0.3 | HoldShort? | | (-12) | -17 | -18 | 1 | -20 | -1.6,1 | 28 | | 33 | Oct/6 | 14 | 6.48 | 6.22 | 5.79(-0.34) | 5.65(-0.7) | 5.59(-0.18) | 5.54 | -2.4 | | -18 | 38(1.4) | -50 | [-11] | [-25] | [5] | -89 | -149 | DP | -0.3 | OpenShort | | (-12) | -6 | 6 | -0 | 20 | -1.6,1 | 28 | | 34 | Oct/6 | 13 | 6.48 | 6.22 | 5.81(-0.51) | 5.69(-0.7) | 5.6(-0.53) | 5.53 | -2.4 | | -18 | 37(2.2) | -50 | [-16] | [-38] | [-17] | -97 | -122 | DT | -0.5 | OpenShort | | (-17) | -17 | -30 | -4 | -20 | -1.9,1 | 28 | | 35 | Oct/6 | 12 | 6.48 | 6.22 | 5.84(-0.34) | 5.73(-0.69) | 5.63(-0.53) | 5.58 | -2.3 | | -18 | 35(0.3) | -50 | [-11] | [-36] | [-15] | -93 | -252 | DT | -0.4 | HoldShort | | (-12) | -17 | -30 | 5 | -20 | -1.9,5 | 28 | | | | |
| 36 | Oct/6 | 11 | 6.48 | 6.22 | 5.86(-0.34) | 5.77(-0.52) | 5.66(-0.35) | 5.63 | -2.1 | | -18 | 34(0.7) | -50 | [-11] | [-28] | [-11] | -88 | -150 | DT | -0.2 | HoldShort | | (-12) | -11 | -24 | 7 | -20 | -1.7,5 | 28 | | 37 | Oct/6 | 10 | 6.48 | 6.22 | 5.88(-0.34) | 5.8(-0.51) | 5.68(-0.87) | 5.67 | -2 | | -18 | 34(3.6) | -50 | [-11] | [-44] | [9] | -86 | -242 | DP | -0.1 | OpenShort | | (-17) | -28 | 30 | 9 | -20 | -1.6,4 | 28 | | 38 | Oct/6 | 9 | 6.48 | 6.22 | 5.9(-0.34) | 5.83(-0.34) | 5.73(-0.69) | 5.62 | -2.2 | | -18 | 30(2.5) | -50 | [-11] | [-36] | [-19] | -108 | -310 | DT | -0.9 | HoldShort? | | (-6) | -22 | -18 | -1 | -20 | -2.3,0 | 28 | | 39 | Oct/5 | 16 | 6.55 | 6.33 | 5.92(-0.34) | 5.85(-0.51) | 5.77(-1.03) | 5.65 | -2.7 | | -16 | 28(-0.6) | -50 | [-11] | [-49] | [-26] | -110 | -380 | DT | -1.1 | CloseShort | | (-12) | -33 | -35 | -13 | -20 | -2.4,0 | 27 | | 40 | Oct/5 | 15 | 6.55 | 6.33 | 5.94(-0.34) | 5.88(-0.34) | 5.83(-0.85) | 5.71 | -2.5 | | -16 | 28(2.2) | -50 | [-11] | [-40] | [-25] | -113 | -269 | DT | -1.3 | HoldShort? | | (-12) | -27 | -35 | -20 | -20 | -2.5,0 | 27 | | | | |
| 41 | Oct/5 | 14 | 6.55 | 6.33 | 5.96(-0.67) | 5.9(-0.17) | 5.88(-0.68) | 5.77 | -2.4 | | -16 | 26(-16.1) | -50 | [-21] | [-35] | [-27] | -105 | 154 | DT | -1.3 | CloseShort | | (-12) | -22 | -41 | -21 | -20 | -2.2,0 | 27 | | 42 | Oct/5 | 13 | 6.55 | 6.33 | 6(-0.66) | 5.91(-0.34) | 5.92(-0.17) | 5.84 | -2.2 | | -16 | 42(-15.5) | -50 | [-21] | [-21] | [-12] | -72 | 316 | DT | -0.6 | OpenShort | | (-23) | -5 | -23 | -7 | -20 | -1.2,8 | 27 | | 43 | Oct/5 | 12 | 6.55 | 6.33 | 6.04(-0.49) | 5.93(-0.17) | 5.92(0) | 5.88 | -2 | | -16 | 58(-9.5) | -50 | [-16] | [-11] | [-15] | -53 | 205 | DT | -0.3 | OpenShort | | (-17) | 0 | -40 | -0 | -17 | -0.8,17 | 27 | | 44 | Oct/5 | 11 | 6.55 | 6.33 | 6.07(-0.49) | 5.93(0) | 5.93(0.17) | 5.95 | -1.8 | | -16 | 67(-6.8) | -50 | [-16] | [-3] | [9] | -42 | 306 | DP | 0.1 | OpenShort | | (-22) | 5 | 0 | 12 | 20 | -0.5,21 | 27 | | 45 | Oct/5 | 10 | 6.55 | 6.33 | 6.1(-0.49) | 5.94(-0.34) | 5.93(0) | 5.95 | -1.8 | | -16 | 74(-3.9) | -50 | [-16] | [-14] | [1] | -52 | 215 | DP | 0.1 | OpenShort | | (-17) | 0 | -17 | 8 | 20 | -0.6,13 | 27 | | | | |
| 46 | Oct/5 | 9 | 6.55 | 6.33 | 6.13(-0.49) | 5.96(-0.17) | 5.92(0.17) | 5.98 | -1.7 | | -16 | 78(-3.5) | -50 | [-16] | [-6] | [21] | -52 | 266 | DP | 0.2 | OpenShort? | | (-17) | 5 | 63 | 8 | -17 | -0.6,13 | 27 | | 47 | Oct/4 | 16 | 6.63 | 6.42 | 6.16(-0.48) | 5.97(-0.17) | 5.91(-0.17) | 5.87 | -2.9 | | -15 | 81(-22.7) | -50 | [-15] | [-17] | [-7] | -77 | -56 | DT | -0.1 | HoldShort | | (-17) | -5 | -17 | 2 | -17 | -1.1,1 | 29 | | 48 | Oct/4 | 15 | 6.63 | 6.42 | 6.19(-0.48) | 5.98(-0.17) | 5.92(-0.34) | 5.9 | -2.8 | | -15 | 104(0.3) | -50 | [-15] | [-23] | [-10] | -77 | -94 | DT | -0.1 | HoldShort? | | (-22) | -11 | -11 | -26 | -17 | -1.1,1 | 29 | | 49 | Oct/4 | 14 | 6.63 | 6.42 | 6.22(-0.32) | 5.99(-0.17) | 5.94(-0.34) | 5.92 | -2.7 | | -15 | 104(2.7) | -50 | [-10] | [-21] | [-12] | -77 | -255 | DT | -0.1 | OpenShort | | (-16) | -11 | 6 | -26 | -20 | -1.1,1 | 29 | | 50 | Oct/4 | 13 | 6.63 | 6.42 | 6.24(-0.48) | 6(-0.33) | 5.96(-0.67) | 5.91 | -2.8 | | -15 | 101(3.6) | -50 | [-15] | [-36] | [-11] | -83 | -234 | DT | -0.2 | OpenShort | | (-11) | -22 | -11 | -28 | -20 | -1.3,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|