|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 13, 2021 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $18.8100 One month high (close): $24.6900
APA Daily Change: -0.06% Daily StdDev 3.68% APA EMA_5_Trend: 2.19% 10Minute StdDev: $0.222
Latest Price : $24.68(-0.06%) | Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.7) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.3)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.6
| Wed. Oct. 13, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/13 | 9 | 21.99 | 23.14 | 24.54(0.08) | 24.66(-0.08) | 24.66(-0.28) | 24.22 | 1.3 | | 17 | 18(-1.3) | 25 | [2] | [-4] | [-32] | -25 | -268 | DR | -1.4 | OpenShort? | | (1) | -8 | -63 | -18 | -20 | -1,50 | 76 | Sample size 19 Avg positive next hour return: 0.25%(21%) Avg negative next hour return: -0.7%(79%)
Daily Trend: % Up Forces: 24.54(hourly_sma_20 1.32%) Down Forces: Support Levels: 23.14(daily_ema_10 -4.46%) 21.99(daily_ema_20 -9.21%) Resistance Levels: 24.66(weak_hourly_sma_10 1.82%)
|
| 2 | Oct/12 | 15 | 21.72 | 22.8 | 24.52(0.2) | 24.66(0) | 24.73(-0.04) | 24.74 | 1.8 | | 16 | 19(-2.2) | 50 | [5] | [4] | [-4] | 32 | -101 | CR | 0 | HoldShort? | | (5) | -1 | -14 | -3 | 20 | 0.7,64 | 80 | 3 | Oct/12 | 14 | 21.72 | 22.8 | 24.47(0.37) | 24.68(-0.08) | 24.74(0.16) | 24.86 | 1.8 | | 16 | 21(-7.1) | 50 | [10] | [10] | [14] | 49 | -142 | UT | 0.3 | OpenLong | | (7) | 4 | 26 | 2 | 20 | 1.1,71 | 80 | 4 | Oct/12 | 13 | 21.72 | 22.8 | 24.38(0.33) | 24.7(-0.12) | 24.7(-0.08) | 24.64 | 1.7 | | 16 | 28(-4.6) | 50 | [9] | [3] | [-4] | 29 | -213 | CR | -0.1 | HoldShort | | (10) | -2 | -10 | -10 | 12 | 0.5,66 | 80 | 5 | Oct/12 | 12 | 21.72 | 22.8 | 24.3(0.41) | 24.73(0.08) | 24.72(0.2) | 24.72 | 1.8 | | 16 | 33(-4.3) | 50 | [11] | [13] | [0] | 42 | -159 | UT | 0 | OpenLong | | (11) | 5 | 6 | -2 | -16 | 0.7,74 | 80 | | | |
6 | Oct/12 | 11 | 21.72 | 22.8 | 24.2(0.37) | 24.71(0.16) | 24.67(0.08) | 24.67 | 1.7 | | 16 | 37(-3.6) | 50 | [10] | [11] | [-11] | 42 | -133 | CR | 0 | HoldShort | | (12) | 2 | -20 | -3 | -20 | 0.7,74 | 80 | 7 | Oct/12 | 10 | 21.72 | 22.8 | 24.11(0.5) | 24.67(0.37) | 24.65(0.2) | 24.84 | 1.8 | | 16 | 41(-2.5) | 50 | [14] | [18] | [7] | 58 | -113 | UT | 0.3 | OpenLong | | (14) | 5 | 23 | 1 | -12 | 1.1,80 | 80 | 8 | Oct/12 | 9 | 21.72 | 22.8 | 23.99(0.46) | 24.58(0.16) | 24.6(-0.45) | 24.65 | 1.7 | | 16 | 43(-5.4) | 50 | [13] | [-3] | [-6] | 48 | -244 | DR | 0.1 | OpenShort? | | (13) | -12 | -4 | -5 | -20 | 0.9,75 | 80 | 9 | Oct/11 | 15 | 21.48 | 22.49 | 23.88(0.55) | 24.54(0.33) | 24.71(-0.12) | 24.68 | 2 | | 16 | 49(-6.7) | 50 | [15] | [8] | [3] | 51 | -187 | UT | -0 | OpenLong? | | (18) | -3 | 19 | -10 | -16 | 1,76 | 79 | 10 | Oct/11 | 14 | 21.48 | 22.49 | 23.75(0.47) | 24.46(0.16) | 24.74(-0.04) | 24.52 | 1.9 | | 16 | 55(-3.5) | 50 | [13] | [7] | [-4] | 54 | -120 | CR | -0.3 | HoldShort | | (14) | -1 | 1 | -13 | -20 | 0.9,81 | 79 | | | |
11 | Oct/11 | 13 | 21.48 | 22.49 | 23.64(0.51) | 24.42(0.25) | 24.75(0.2) | 24.51 | 1.9 | | 16 | 59(-2) | 50 | [14] | [15] | [-13] | 62 | -53 | CR | -0.3 | HoldShort | | (16) | 5 | -32 | -12 | 0 | 0.9,89 | 79 | 12 | Oct/11 | 12 | 21.48 | 22.49 | 23.52(0.56) | 24.36(0.41) | 24.7(0.57) | 24.78 | 2.1 | | 16 | 61(0.3) | 50 | [15] | [28] | [-8] | 80 | 160 | CR | 0.1 | OpenShort | | (18) | 16 | -27 | -4 | 16 | 1.3,97 | 79 | 13 | Oct/11 | 11 | 21.48 | 22.49 | 23.39(0.65) | 24.26(0.87) | 24.56(0.82) | 25.01 | 2.2 | | 16 | 61(2.8) | 50 | [18] | [42] | [7] | 93 | 284 | UT | 0.5 | OpenLong | | (19) | 22 | 11 | 2 | 20 | 1.7,100 | 79 | 14 | Oct/11 | 10 | 21.48 | 22.49 | 23.24(0.61) | 24.05(0.75) | 24.36(0.66) | 24.92 | 2.2 | | 16 | 58(2.4) | 50 | [17] | [35] | [22] | 98 | 313 | UT | 0.6 | OpenLong | | (18) | 18 | 46 | 4 | 20 | 1.9,100 | 79 | 15 | Oct/11 | 9 | 21.48 | 22.49 | 23.1(0.61) | 23.87(0.76) | 24.2(0.54) | 24.54 | 1.9 | | 16 | 55(1.9) | 50 | [17] | [32] | [16] | 93 | 186 | UT | 0.4 | OpenLong? | | (18) | 15 | 37 | 0 | 20 | 1.7,100 | 79 | | | |
16 | Oct/8 | 15 | 21.19 | 22.33 | 22.96(0.53) | 23.69(0.59) | 24.07(0.17) | 24.24 | 2 | | 17 | 54(-0.8) | 50 | [14] | [20] | [9] | 88 | 113 | UT | 0.2 | HoldLong? | | (17) | 5 | 18 | -2 | 20 | 1.5,100 | 68 | 17 | Oct/8 | 14 | 21.19 | 22.33 | 22.84(0.4) | 23.55(0.6) | 24.03(0.29) | 24.09 | 1.9 | | 17 | 54(2.9) | 50 | [11] | [23] | [2] | 87 | 254 | UT | 0.1 | OpenLong | | (14) | 8 | 4 | -6 | 16 | 1.5,99 | 68 | 18 | Oct/8 | 13 | 21.19 | 22.33 | 22.75(0.4) | 23.41(0.82) | 23.96(0.93) | 24.06 | 1.9 | | 17 | 51(3.6) | 50 | [11] | [43] | [5] | 92 | 429 | UT | 0.1 | OpenLong | | (13) | 25 | 10 | -7 | 20 | 1.7,99 | 68 | 19 | Oct/8 | 12 | 21.19 | 22.33 | 22.66(0.4) | 23.22(0.74) | 23.74(0.81) | 23.98 | 1.8 | | 17 | 48(4) | 50 | [11] | [39] | [2] | 94 | 402 | UT | 0.3 | OpenLong | | (12) | 22 | -6 | -11 | 20 | 1.8,99 | 68 | 20 | Oct/8 | 11 | 21.19 | 22.33 | 22.57(0.45) | 23.05(0.83) | 23.55(0.99) | 24.03 | 1.9 | | 17 | 44(5.4) | 50 | [12] | [45] | [12] | 105 | 465 | UT | 0.7 | HoldLong | | (13) | 27 | 7 | 6 | 20 | 2.2,100 | 68 | | | |
21 | Oct/8 | 10 | 21.19 | 22.33 | 22.47(0.31) | 22.86(0.93) | 23.32(1.22) | 23.97 | 1.8 | | 17 | 38(9.5) | 50 | [8] | [52] | [23] | 113 | 667 | UT | 1.1 | HoldLong | | (12) | 33 | 24 | 6 | 20 | 2.6,98 | 68 | 22 | Oct/8 | 9 | 21.19 | 22.33 | 22.4(0.13) | 22.65(0.58) | 23.04(0.79) | 23.78 | 1.7 | | 17 | 29(4.2) | 50 | [4] | [34] | [54] | 128 | 684 | UT | 1.7 | HoldLong? | | (8) | 21 | 108 | 12 | 20 | 3.2,98 | 68 | 23 | Oct/7 | 15 | 20.91 | 22.06 | 22.37(0.04) | 22.52(0.4) | 22.86(0.7) | 22.95 | 1.5 | | 16 | 25(-1.5) | 50 | [1] | [28] | [1] | 88 | 384 | UT | 0.2 | HoldLong? | | (0) | 19 | -9 | 6 | 20 | 1.6,98 | 62 | 24 | Oct/7 | 14 | 20.91 | 22.06 | 22.36(0.22) | 22.43(0.45) | 22.7(0.67) | 23.02 | 1.5 | | 16 | 26(2.4) | 50 | [6] | [30] | [18] | 95 | 250 | UT | 0.9 | OpenLong | | (3) | 19 | 22 | 17 | 20 | 1.8,100 | 62 | 25 | Oct/7 | 13 | 20.91 | 22.06 | 22.31(0.13) | 22.33(0.5) | 22.55(0.67) | 22.85 | 1.4 | | 16 | 24(1.6) | 50 | [4] | [30] | [12] | 92 | 277 | UT | 0.9 | OpenLong | | (5) | 19 | 5 | 37 | 20 | 1.7,99 | 62 | | | |
26 | Oct/7 | 12 | 20.91 | 22.06 | 22.28(0.13) | 22.22(0.41) | 22.4(0.58) | 22.81 | 1.4 | | 16 | 22(1.9) | 50 | [4] | [26] | [22] | 70 | 253 | UT | 1.3 | OpenLong | | (4) | 16 | 24 | 28 | 20 | 1.7,77 | 62 | 27 | Oct/7 | 11 | 20.91 | 22.06 | 22.25(0.04) | 22.13(0.18) | 22.27(0.45) | 22.63 | 1.3 | | 16 | 20(0.8) | 50 | [1] | [19] | [33] | 44 | 237 | UT | 1.3 | OpenLong | | (3) | 13 | 63 | 26 | 20 | 1.4,59 | 62 | 28 | Oct/7 | 10 | 20.91 | 22.06 | 22.24(-0.09) | 22.09(-0.09) | 22.17(-0.05) | 22.16 | 0.9 | | 16 | 20(-0.3) | 35 | [-3] | [0] | [-2] | -20 | 34 | RG | -0 | Wait | | (-1) | -1 | -17 | 2 | 20 | -0.3,38 | 62 | 29 | Oct/7 | 9 | 20.91 | 22.06 | 22.26(0.04) | 22.11(0.09) | 22.18(0.27) | 22.29 | 1 | | 16 | 20(0) | 50 | [1] | [13] | [12] | -13 | 37 | UT | 0.4 | OpenLong? | | (-1) | 8 | 27 | 4 | 20 | 0.1,35 | 62 | 30 | Oct/6 | 15 | 20.72 | 21.8 | 22.25(-0.09) | 22.11(0) | 22.12(0.32) | 22.09 | 1 | | 14 | 20(-0.4) | 45 | [-3] | [12] | [-3] | -33 | 88 | RG | -0.1 | Wait? | | (-1) | 9 | -11 | 3 | 0 | -0.6,32 | 58 | | | |
31 | Oct/6 | 14 | 20.72 | 21.8 | 22.27(0.09) | 22.09(-0.23) | 22.05(0.23) | 22.17 | 1.1 | | 14 | 20(-1.1) | 50 | [3] | [7] | [8] | -27 | -70 | UT | 0.4 | OpenLong | | (-1) | 6 | -1 | 11 | 20 | -0.4,33 | 58 | 32 | Oct/6 | 13 | 20.72 | 21.8 | 22.25(0.04) | 22.14(-0.32) | 22(-0.05) | 22.18 | 1.1 | | 14 | 21(-0.4) | 50 | [1] | [-2] | [13] | -26 | -80 | RG | 0.6 | Wait | | (3) | -1 | 8 | 17 | 20 | -0.2,29 | 58 | 33 | Oct/6 | 12 | 20.72 | 21.8 | 22.24(0.04) | 22.21(-0.31) | 22.01(-0.09) | 22.12 | 1 | | 14 | 22(-0.2) | 50 | [1] | [-3] | [7] | -43 | -107 | RG | 0.4 | Wait | | (0) | -3 | 13 | 4 | 18 | -0.4,17 | 58 | 34 | Oct/6 | 11 | 20.72 | 21.8 | 22.24(0) | 22.28(-0.04) | 22.03(-0.14) | 22.02 | 1 | | 14 | 22(-0.3) | 50 | [0] | [-1] | [3] | -61 | -124 | RG | -0 | Wait | | (0) | -4 | 34 | -12 | -20 | -0.7,7 | 58 | 35 | Oct/6 | 10 | 20.72 | 21.8 | 22.23(-0.04) | 22.29(-0.22) | 22.06(-0.45) | 21.77 | 0.8 | | 14 | 22(0.5) | 10 | [-1] | [-12] | [-20] | -76 | -277 | RG | -1 | SmallLong | | (-1) | -13 | -19 | -20 | -20 | -1.5,12 | 58 | | | |
36 | Oct/6 | 9 | 20.72 | 21.8 | 22.24(0.04) | 22.34(-0.13) | 22.16(-0.54) | 21.91 | 0.9 | | 14 | 22(-0.8) | 20 | [1] | [-13] | [-24] | -54 | -314 | DR | -0.9 | OpenShort? | | (1) | -15 | -43 | -14 | -20 | -1.1,24 | 58 | 37 | Oct/5 | 15 | 20.59 | 21.5 | 22.23(0.14) | 22.37(-0.09) | 22.28(-0.67) | 22.23 | 1.2 | | 13 | 23(-1.9) | 45 | [4] | [-15] | [-7] | -24 | -289 | DR | -0.2 | OpenShort? | | (3) | -19 | -5 | -14 | -20 | 0,26 | 65 | 38 | Oct/5 | 14 | 20.59 | 21.5 | 22.2(0.18) | 22.39(-0.04) | 22.43(-0.4) | 22.27 | 1.3 | | 13 | 24(-3.1) | 50 | [5] | [-7] | [0] | -15 | -229 | RG | -0.5 | Wait | | (4) | -11 | 18 | -30 | -9 | 0.2,30 | 65 | 39 | Oct/5 | 13 | 20.59 | 21.5 | 22.16(0.14) | 22.39(0) | 22.43(0) | 22.14 | 1.2 | | 13 | 28(-1.3) | 50 | [4] | [5] | [-11] | -11 | -138 | CR | -1 | HoldShort | | (5) | 0 | 3 | -34 | -20 | -0.1,42 | 65 | 40 | Oct/5 | 12 | 20.59 | 21.5 | 22.13(0.09) | 22.4(-0.18) | 22.52(-0.09) | 22.12 | 1.2 | | 13 | 29(-1.6) | 15 | [3] | [-1] | [-32] | 17 | -104 | DR | -1 | OpenShort | | (3) | -3 | -68 | -20 | -20 | -0,67 | 65 | | | |
41 | Oct/5 | 11 | 20.59 | 21.5 | 22.11(0.27) | 22.44(0.36) | 22.54(0.36) | 22.64 | 1.5 | | 13 | 30(-0.7) | 50 | [7] | [20] | [-12] | 74 | 75 | CR | 0.2 | HoldShort | | (8) | 10 | -40 | 14 | -13 | 1.3,91 | 65 | 42 | Oct/5 | 10 | 20.59 | 21.5 | 22.05(0.41) | 22.36(0.49) | 22.46(0.63) | 22.95 | 1.8 | | 13 | 31(2.8) | 50 | [11] | [31] | [18] | 91 | 175 | UT | 1.2 | OpenLong | | (11) | 17 | 25 | 14 | 20 | 2.2,86 | 65 | 43 | Oct/5 | 9 | 20.59 | 21.5 | 21.96(0.32) | 22.25(0.27) | 22.32(0.13) | 22.76 | 1.6 | | 13 | 28(0.3) | 50 | [9] | [13] | [36] | 78 | 94 | UT | 1.2 | HoldLong? | | (11) | 4 | 86 | 3 | 20 | 2.1,75 | 65 | 44 | Oct/4 | 15 | 20.46 | 21.19 | 21.89(0.32) | 22.19(0.05) | 22.32(0) | 22.12 | 1.3 | | 10 | 28(-6.2) | 50 | [9] | [6] | [-7] | 33 | -186 | CR | -0.5 | HoldShort? | | (7) | 0 | -8 | -14 | -18 | 0.6,68 | 59 | 45 | Oct/4 | 14 | 20.46 | 21.19 | 21.82(0.32) | 22.18(0.23) | 22.29(-0.27) | 22.18 | 1.3 | | 10 | 34(-2.9) | 50 | [9] | [1] | [-11] | 50 | -196 | CR | -0.2 | HoldShort | | (10) | -7 | -13 | -13 | -20 | 0.8,80 | 59 | | | |
46 | Oct/4 | 13 | 20.46 | 21.19 | 21.75(0.18) | 22.13(0.18) | 22.35(0.36) | 22.28 | 1.4 | | 10 | 37(0.6) | 50 | [5] | [16] | [-3] | 68 | 156 | CR | -0.1 | HoldShort | | (11) | 10 | -13 | -0 | 20 | 1.1,90 | 59 | 47 | Oct/4 | 12 | 20.46 | 21.19 | 21.71(0.23) | 22.09(0.32) | 22.27(0.41) | 22.38 | 1.5 | | 10 | 37(2) | 50 | [6] | [20] | [-3] | 75 | 193 | CR | 0.2 | HoldShort | | (7) | 11 | -11 | -9 | 20 | 1.4,90 | 59 | 48 | Oct/4 | 11 | 20.46 | 21.19 | 21.66(0.28) | 22.02(0.46) | 22.18(0.32) | 22.46 | 1.5 | | 10 | 35(2.3) | 50 | [8] | [19] | [21] | 88 | 188 | UT | 0.6 | OpenLong | | (7) | 9 | 42 | 29 | 20 | 1.8,93 | 59 | 49 | Oct/4 | 10 | 20.46 | 21.19 | 21.6(0.19) | 21.92(0.27) | 22.11(0.23) | 22.15 | 1.3 | | 10 | 32(1.3) | 50 | [5] | [14] | [-9] | 69 | 129 | CR | 0.1 | HoldShort | | (7) | 6 | -44 | 23 | 20 | 1.3,86 | 59 | 50 | Oct/4 | 9 | 20.46 | 21.19 | 21.56(0.28) | 21.86(0.37) | 22.06(0.64) | 22.48 | 1.6 | | 10 | 31(4.4) | 50 | [8] | [27] | [45] | 102 | 319 | UT | 1 | HoldLong? | | (8) | 17 | 87 | 34 | 20 | 2.3,94 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|