XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $89.0300 One month high (close): $96.6200

XRT Daily Change: 0.86% Daily StdDev 1.43% XRT EMA_5_Trend: -0.1% 10Minute StdDev: $0.7649

Latest Price : $89.8(0.86%)

Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.3) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	16	92.24	90.73	90.14(-0.08)	(0)	89.82(0.03)	89.8	-1.1	-11	29(-1.8)	-50	[-6]	[-2]	[3]	-44	42	DP	-0	OpenShort	(-6)	2	4	3	12	-0.5,19	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.14(hourly_sma_20 0.38%) 90.73(daily_ema_10 1.04%) 92.24(daily_ema_20 2.72%)

2	Oct/12	15	92.24	90.73	90.21(-0.1)	(0)	89.79(0.06)	89.75	-1.2	-11	31(-2)	-50	[-7]	[-1]	[-2]	-49	59	DT	-0.1	OpenShort?	(-7)	4	-9	4	1	-0.7,19	45
3	Oct/12	14	92.24	90.73	90.3(-0.11)	89.67(-0.03)	89.74(0.01)	89.86	-1.1	-11	33(-3.2)	-50	[-8]	[-5]	[5]	-44	57	DP	0.2	OpenShort	(-7)	1	4	9	20	-0.6,21	45
4	Oct/12	13	92.24	90.73	90.4(-0.1)	89.7(-0.08)	89.73(0.16)	89.81	-1.1	-11	36(-1.7)	-50	[-7]	[3]	[1]	-54	62	UR	0.1	SmallShort	(-9)	11	-6	9	17	-0.8,16	45
5	Oct/12	12	92.24	90.73	90.49(-0.1)	89.77(-0.1)	89.59(0.09)	89.88	-1.1	-11	38(-1.2)	-50	[-7]	[-2]	[10]	-60	46	DP	0.4	OpenShort	(-8)	6	20	5	20	-0.8,10	45

6	Oct/12	11	92.24	90.73	90.58(-0.11)	89.86(-0.13)	89.51(-0.04)	89.64	-1.2	-11	39(-0.2)	-50	[-8]	[-12]	[7]	-71	-6	DP	0.2	OpenShort	(-8)	-3	12	11	11	-1.1,7	45
7	Oct/12	10	92.24	90.73	90.68(-0.13)	89.98(-0.17)	89.55(-0.07)	89.5	-1.3	-11	39(0.8)	-50	[-9]	[-16]	[-9]	-81	-23	DT	-0.1	HoldShort	(-9)	-5	-29	6	-9	-1.4,4	45
8	Oct/12	9	92.24	90.73	90.8(-0.13)	90.13(-0.12)	89.61(-0.07)	89.85	-1.1	-11	38(-1.5)	-50	[-9]	[-15]	[24]	-75	7	DP	0.3	OpenShort?	(-9)	-5	67	7	11	-1.2,5	45
9	Oct/11	16	92.39	91.19	90.92(-0.18)	90.24(-0.25)	89.67(-0.33)	89.05	-1.6	-12	40(2.3)	-50	[-13]	[-40]	[-18]	-104	-118	DT	-0.7	HoldShort	(-14)	-23	-43	2	-20	-2.2,1	42
10	Oct/11	15	92.39	91.19	91.08(-0.14)	90.47(-0.15)	89.97(-0.27)	89.57	-1.4	-12	38(2)	-50	[-10]	[-32]	[-9]	-99	-100	DT	-0.5	OpenShort?	(-11)	-19	-20	2	-20	-2,1	42

11	Oct/11	14	92.39	91.19	91.21(-0.11)	90.61(-0.17)	90.21(-0.23)	89.81	-1.3	-12	36(3.2)	-50	[-8]	[-29]	[-1]	-97	-100	DT	-0.5	OpenShort	(-10)	-16	7	-4	-20	-1.9,1	42
12	Oct/11	13	92.39	91.19	91.31(-0.09)	90.76(-0.19)	90.42(-0.25)	89.72	-1.3	-12	32(5.4)	-50	[-6]	[-31]	[-20]	-110	-144	DT	-1.1	HoldShort	(-9)	-18	-39	-21	-20	-2.4,0	42
13	Oct/11	12	92.39	91.19	91.39(0.03)	90.93(-0.18)	90.65(-0.18)	90.19	-1.1	-12	27(-3.6)	-50	[2]	[-23]	[-13]	-105	-202	DR	-0.8	HoldShort	(-6)	-13	-21	-27	-19	-2.2,0	42
14	Oct/11	11	92.39	91.19	91.36(0.04)	91.09(-0.14)	90.81(-0.19)	90.45	-0.9	-12	31(-4.1)	-50	[3]	[-22]	[-16]	-85	-184	DR	-0.6	HoldShort	(4)	-13	-33	-22	-20	-1.4,0	42
15	Oct/11	10	92.39	91.19	91.32(0.07)	91.22(-0.07)	90.81(0)	90.86	-0.7	-12	35(-3.1)	-25	[5]	[-6]	[-3]	-46	-116	DR	-0.2	OpenShort	(5)	0	0	-11	-8	-0.6,19	42

16	Oct/11	9	92.39	91.19	91.26(0.05)	91.28(-0.11)	90.98(-0.13)	90.86	-0.7	-12	38(-3.8)	-40	[4]	[-17]	[-3]	-24	-118	DR	-0.2	OpenShort?	(4)	-9	1	-14	-15	-0.5,39	42
17	Oct/8	16	92.6	91.93	91.21(0.09)	91.38(-0.11)	91.1(-0.14)	90.84	-0.9	-7	42(-8.8)	-25	[6]	[-15]	[-9]	-20	-159	DR	-0.3	OpenShort	(6)	-10	-18	-13	-16	-0.4,40	41
18	Oct/8	15	92.6	91.93	91.13(0.1)	91.48(-0.13)	91.23(-0.16)	91.06	-0.8	-7	50(-4.7)	-25	[7]	[-16]	[-8]	-13	-137	DR	-0.2	OpenShort?	(8)	-11	-14	-15	-8	-0.1,40	41
19	Oct/8	14	92.6	91.93	91.04(0.12)	91.6(-0.11)	91.38(-0.1)	91.23	-0.7	-7	55(-4.2)	0	[8]	[-11]	[1]	17	-112	RG	-0.1	Wait	(8)	-7	10	-9	-4	0.2,62	41
20	Oct/8	13	92.6	91.93	90.93(0.08)	91.7(-0.11)	91.47(-0.1)	91.11	-0.8	-7	59(-1.7)	-25	[5]	[-12]	[-7]	20	-76	DR	-0.3	OpenShort	(9)	-7	-10	-12	-18	0.2,65	41

21	Oct/8	12	92.6	91.93	90.86(0.06)	91.8(-0.07)	91.56(-0.12)	91.24	-0.7	-7	61(-0.3)	-50	[4]	[-12]	[-10]	32	-41	DR	-0.3	OpenShort	(7)	-8	-18	-8	-20	0.3,74	41
22	Oct/8	11	92.6	91.93	90.81(0.06)	91.8(0)	91.67(-0.09)	91.46	-0.6	-7	61(0.2)	-50	[4]	[-8]	[-14]	45	-4	DR	-0.2	OpenShort	(6)	-6	-30	-6	-20	0.6,80	41
23	Oct/8	10	92.6	91.93	90.76(0.09)	91.86(0.26)	91.75(-0.05)	91.84	-0.4	-7	61(1.8)	-25	[6]	[4]	[-1]	56	27	CR	0.1	HoldShort	(6)	-3	10	-3	-20	0.9,83	41
24	Oct/8	9	92.6	91.93	90.68(0.06)	91.62(0.22)	91.8(-0.13)	91.71	-0.5	-7	59(1.1)	-45	[4]	[-3]	[-2]	56	26	DR	-0.1	OpenShort?	(6)	-9	9	-6	-20	0.9,83	41
25	Oct/7	16	92.77	92.33	90.63(0.06)	91.42(0.18)	91.92(-0.12)	91.6	-0.6	-4	58(0.5)	-25	[4]	[-3]	[-6]	62	29	DR	-0.3	OpenShort	(4)	-8	-8	-10	-20	0.9,89	43

26	Oct/7	15	92.77	92.33	90.58(0.01)	91.26(0.24)	92.03(-0.02)	91.7	-0.6	-4	58(0.6)	-45	[1]	[5]	[-7]	64	105	CR	-0.3	HoldShort?	(5)	-1	-11	-11	-13	1,89	43
27	Oct/7	14	92.77	92.33	90.57(0.04)	91.04(0.29)	92.05(0.09)	91.84	-0.5	-4	57(1.7)	-40	[3]	[15]	[-13]	75	124	CR	-0.2	HoldShort	(2)	6	-35	-8	-1	1.2,95	43
28	Oct/7	13	92.77	92.33	90.53(0.09)	90.78(0.34)	91.97(0.58)	92.27	-0.3	-4	55(4.3)	35	[6]	[50]	[6]	93	240	UT	0.3	OpenLong	(5)	39	4	7	20	1.7,100	43
29	Oct/7	12	92.77	92.33	90.45(0.1)	90.47(0.34)	91.44(0.58)	92.22	-0.3	-4	51(4.9)	40	[7]	[51]	[10]	98	240	UT	0.8	OpenLong	(7)	39	8	17	20	1.9,100	43
30	Oct/7	11	92.77	92.33	90.36(0.09)	90.16(0.28)	90.91(0.48)	92.12	-0.3	-4	46(5.3)	35	[6]	[42]	[24]	100	217	UT	1.4	HoldLong	(7)	32	26	48	20	2,100	43

31	Oct/7	10	92.77	92.33	90.28(0.08)	89.91(0.18)	90.48(0.51)	91.8	-0.5	-4	41(4.5)	30	[5]	[40]	[25]	73	213	UT	1.7	OpenLong	(6)	35	28	41	20	2,73	43
32	Oct/7	9	92.77	92.33	90.21(0.04)	89.75(0.11)	90.02(0.48)	91.45	-0.7	-4	36(2.6)	20	[3]	[35]	[63]	47	213	UT	2.1	OpenLong?	(4)	32	150	30	20	1.8,52	43
33	Oct/6	16	92.86	92.58	90.17(-0.06)	89.65(-0.09)	89.59(0.1)	89.64	-1.7	-6	34(-0.2)	-30	[-4]	[0]	[5]	-45	18	UR	0.1	SmallShort	(-4)	7	5	9	16	-0.8,25	42
34	Oct/6	15	92.86	92.58	90.22(-0.04)	89.73(-0.12)	89.5(0.09)	89.58	-1.8	-6	34(1)	-40	[-3]	[-1]	[-6]	-50	-12	DT	0.1	OpenShort?	(-5)	6	-30	14	13	-1,25	42
35	Oct/6	14	92.86	92.58	90.26(-0.02)	89.84(-0.07)	89.42(0.09)	89.94	-1.6	-6	33(-0.1)	-10	[-1]	[1]	[16]	-43	1	UR	0.9	SmallShort	(-2)	6	33	20	20	-0.5,20	42

36	Oct/6	13	92.86	92.58	90.28(-0.08)	89.9(-0.21)	89.34(-0.16)	89.54	-1.8	-6	33(0.1)	-45	[-6]	[-22]	[12]	-71	-42	DP	0.3	OpenShort	(-3)	-11	26	15	16	-1.2,9	42
37	Oct/6	12	92.86	92.58	90.35(-0.11)	90.09(-0.2)	89.48(-0.26)	89.23	-2	-6	33(1.8)	-50	[-8]	[-29]	[-1]	-92	-78	DT	-0.4	OpenShort	(-7)	-18	1	3	-20	-1.8,3	42
38	Oct/6	11	92.86	92.58	90.45(-0.13)	90.27(-0.18)	89.71(-0.28)	89.22	-2	-6	31(1.9)	-50	[-9]	[-30]	[-3]	-102	-85	BT	-0.8	OpenLong	(-9)	-19	9	-11	-20	-2.1,1	42
39	Oct/6	10	92.86	92.58	90.57(-0.13)	90.43(-0.14)	89.96(-0.33)	89.11	-2	-6	29(4)	-50	[-9]	[-32]	[-23]	-116	-115	DT	-1.6	HoldShort	(-10)	-23	-44	-17	-20	-2.7,2	42
40	Oct/6	9	92.86	92.58	90.69(-0.07)	90.56(-0.09)	90.26(-0.21)	89.65	-1.7	-6	25(3.2)	-50	[-5]	[-21]	[-23]	-101	-94	DT	-1.3	HoldShort?	(-8)	-14	-48	-16	-20	-2.2,4	42

41	Oct/5	16	93.11	92.89	90.75(-0.02)	90.64(-0.03)	90.45(-0.28)	90.24	-1.7	-5	22(-1)	-50	[-1]	[-23]	[-10]	-69	-106	DT	-0.5	OpenShort	(-2)	-19	-13	-19	-20	-1.2,11	49
42	Oct/5	15	93.11	92.89	90.77(0.02)	90.67(-0.02)	90.7(-0.15)	90.39	-1.6	-5	23(-1)	-30	[1]	[-13]	[-6]	-64	-93	DR	-0.8	OpenShort?	(0)	-10	-1	-26	-14	-1,11	49
43	Oct/5	14	93.11	92.89	90.75(0.03)	90.69(-0.03)	90.84(-0.07)	90.41	-1.6	-5	24(-2.8)	-30	[2]	[-8]	[-12]	-52	-83	DR	-1	OpenShort	(1)	-5	-14	-38	-15	-0.8,18	49
44	Oct/5	13	93.11	92.89	90.72(0.02)	90.72(0.03)	90.9(0.04)	90.58	-1.5	-5	27(-0.6)	-25	[1]	[2]	[-5]	-12	-29	CR	-0.7	HoldShort	(3)	3	-5	-14	-14	-0.3,46	49
45	Oct/5	12	93.11	92.89	90.7(0.01)	90.69(0.03)	90.86(0.02)	90.64	-1.4	-5	28(-0.5)	-50	[1]	[0]	[-21]	13	-15	DR	-0.5	OpenShort	(2)	1	-64	5	-10	-0.1,65	49

46	Oct/5	11	93.11	92.89	90.69(0.03)	90.66(0.04)	90.84(0.23)	91.44	-1	-5	28(1.8)	10	[2]	[15]	[17]	63	106	RG	1.2	SmallShort	(5)	16	27	28	20	1.6,73	49
47	Oct/5	10	93.11	92.89	90.69(0)	90.62(0.01)	90.63(0.14)	91.11	-1.2	-5	26(-0.6)	-5	[0]	[8]	[17]	30	82	UR	1.1	SmallShort	(1)	10	34	15	20	1,55	49
48	Oct/5	9	93.11	92.89	90.66(-0.02)	90.61(-0.11)	90.5(-0.04)	90.69	-1.4	-5	27(-0.2)	-25	[-1]	[-9]	[10]	-2	9	DP	0.4	OpenShort?	(-2)	-3	25	-1	20	0.1,46	49
49	Oct/4	16	93.39	93.16	90.68(-0.01)	90.71(-0.13)	90.54(0.01)	90.38	-1.8	-6	27(-1.2)	-50	[-1]	[-7]	[-5]	-21	-18	DT	-0.3	OpenShort	(-2)	1	-13	-7	-1	-0.6,44	46
50	Oct/4	15	93.39	93.16	90.69(-0.04)	90.83(-0.04)	90.53(0.04)	90.53	-1.8	-6	28(-0.8)	-50	[-3]	[-2]	[-1]	-14	26	DT	0	OpenShort?	(0)	3	2	-5	-10	-0.3,44	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI