|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $50.7850 One month high (close): $52.7600
IGOV Daily Change: -0.17% Daily StdDev 0.34% IGOV EMA_5_Trend: -0.22% 10Minute StdDev: $0.1657
Latest Price : $50.79(-0.17%) | Thu. Oct 14, 2021($0.2) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.5
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 51.69 | 51.17 | 51.12(-0.06) | 50.98(-0.06) | 50.81(-0.14) | 50.79 | -1.5 | | -32 | 32(-0.4) | -50 | [-18] | [-54] | [1] | -56 | 0 | DP | -0.1 | OpenShort? | | (0) | -41 | 0 | 15 | -18 | -1.7,37 | 18 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.98(hourly_sma_10 0.37%) 51.12(hourly_sma_20 0.65%) 51.17(daily_ema_10 0.75%) 51.69(daily_ema_20 1.77%)
|
| | | 2 | Oct/12 | 13 | 51.69 | 51.17 | 51.15(-0.08) | 51.01(-0.1) | 50.88(-0.16) | 50.73 | -1.6 | | -32 | 32(1.4) | -50 | [-24] | [-68] | [0] | -39 | 0 | DT | -0.8 | OpenShort | | (0) | -47 | 0 | 10 | -20 | -2.2,66 | 18 | | 3 | Oct/12 | 12 | 51.69 | 51.17 | 51.19(-0.08) | 51.06(-0.1) | 50.96(-0.16) | 50.75 | -1.5 | | -32 | 31(2.2) | -50 | [-24] | [-68] | [0] | -44 | 0 | DT | -1.1 | OpenShort | | (0) | -47 | 0 | 11 | -20 | -2.4,66 | 18 | | 4 | Oct/11 | 15 | 51.78 | 51.24 | 51.23(-0.08) | 51.11(-0.06) | 51.04(-0.12) | 50.87 | -1.5 | | -32 | 28(2) | -50 | [-24] | [-50] | [-3] | -102 | 0 | BT | -1 | OpenLong? | | (0) | -35 | 0 | -7 | -20 | -2.1,1 | 19 | | 5 | Oct/11 | 11 | 51.78 | 51.24 | 51.27(-0.04) | 51.14(-0.08) | 51.1(-0.08) | 50.93 | -1.4 | | -32 | 26(2.7) | -50 | [-12] | [-38] | [0] | -68 | 0 | DT | -1.1 | OpenShort | | (0) | -24 | 0 | 4 | -6 | -2.1,35 | 19 | | | | |
| 6 | Oct/8 | 15 | 51.88 | 51.33 | 51.29(-0.02) | 51.14(0) | 51.14(-0.02) | 51.13 | -1.2 | | -33 | 24(0.7) | -50 | [-6] | [-7] | [-3] | -76 | 0 | DT | -0.1 | HoldShort? | | (0) | -6 | 0 | -12 | -12 | -1.1,2 | 19 | | 7 | Oct/8 | 14 | 51.88 | 51.33 | 51.29(0) | 51.18(-0.04) | 51.15(-0.02) | 51.12 | -1.2 | | -33 | 23(0.7) | -50 | [0] | [-12] | [-4] | -82 | 0 | DR | -0.2 | HoldShort | | (0) | -6 | 0 | -23 | -4 | -1.3,1 | 19 | | 8 | Oct/8 | 11 | 51.88 | 51.33 | 51.29(0) | 51.2(-0.04) | 51.16(-0.04) | 51.14 | -1.2 | | -33 | 22(0.4) | -50 | [0] | [-18] | [-3] | -79 | 0 | DR | -0.1 | HoldShort | | (0) | -12 | 0 | -24 | 8 | -1.2,1 | 19 | | 9 | Oct/8 | 10 | 51.88 | 51.33 | 51.29(0) | 51.22(-0.04) | 51.18(-0.02) | 51.16 | -1.2 | | -33 | 22(0) | -50 | [0] | [-12] | [-3] | -41 | 0 | DR | -0.1 | OpenShort | | (0) | -6 | 0 | -13 | -4 | -1,34 | 19 | | 10 | Oct/8 | 9 | 51.88 | 51.33 | 51.29(0) | 51.24(-0.04) | 51.19(-0.06) | 51.15 | -1.2 | | -33 | 22(0.1) | -50 | [0] | [-24] | [-3] | -12 | 0 | DR | -0.3 | OpenShort? | | (0) | -18 | 0 | -15 | -4 | -1.1,66 | 19 | | | | |
| 11 | Oct/7 | 15 | 51.96 | 51.41 | 51.29(0) | 51.26(-0.06) | 51.19(0) | 51.18 | -1.3 | | -29 | 22(0.2) | -50 | [0] | [-9] | [-2] | -6 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -13 | 4 | -0.9,67 | 17 | | 12 | Oct/7 | 14 | 51.96 | 51.41 | 51.3(-0.02) | 51.29(-0.08) | 51.22(-0.04) | 51.19 | -1.2 | | -29 | 22(0.4) | -50 | [-6] | [-25] | [-3] | -2 | 0 | DT | -0.2 | OpenShort | | (0) | -12 | 0 | -15 | -6 | -0.8,68 | 17 | | 13 | Oct/7 | 13 | 51.96 | 51.41 | 51.3(0) | 51.33(-0.06) | 51.24(-0.04) | 51.22 | -1.2 | | -29 | 21(0.3) | -50 | [0] | [-21] | [1] | 32 | 0 | DP | -0.2 | OpenShort | | (0) | -12 | 0 | 5 | 4 | -0.7,99 | 17 | | 14 | Oct/7 | 12 | 51.96 | 51.41 | 51.31(-0.02) | 51.36(-0.06) | 51.26(-0.04) | 51.23 | -1.2 | | -29 | 21(-0.1) | -50 | [-6] | [-22] | [2] | 34 | 0 | DP | -0.2 | OpenShort | | (0) | -12 | 0 | 17 | -6 | -0.6,99 | 17 | | 15 | Oct/7 | 10 | 51.96 | 51.41 | 51.32(-0.02) | 51.39(-0.02) | 51.28(-0.04) | 51.28 | -1.1 | | -29 | 21(-0.5) | -50 | [-6] | [-16] | [2] | 42 | 0 | DP | 0 | OpenShort | | (0) | -12 | 0 | 17 | -14 | -0.3,99 | 17 | | | | |
| 16 | Oct/6 | 10 | 52.03 | 51.52 | 51.33(-0.04) | 51.4(-0.02) | 51.3(-0.14) | 51.16 | -1.4 | | -32 | 22(0.1) | -50 | [-12] | [-47] | [-1] | 18 | 0 | DT | -1 | OpenShort | | (0) | -41 | 0 | 4 | -20 | -1.3,100 | 16 | | 17 | Oct/5 | 15 | 52.12 | 51.62 | 51.33(0) | 51.41(0.02) | 51.37(-0.08) | 51.31 | -1.4 | | -29 | 21(-1.3) | -50 | [0] | [-21] | [-4] | -18 | 0 | DR | -0.5 | OpenShort? | | (0) | -24 | 0 | -16 | -19 | -0.3,40 | 20 | | 18 | Oct/5 | 14 | 52.12 | 51.62 | 51.35(-0.02) | 51.4(0.02) | 51.41(-0.1) | 51.34 | -1.3 | | -29 | 23(-0.3) | -50 | [-6] | [-28] | [-4] | -8 | 0 | DT | -0.5 | OpenShort | | (0) | -29 | 0 | -22 | -8 | -0.1,45 | 20 | | 19 | Oct/5 | 11 | 52.12 | 51.62 | 51.36(-0.04) | 51.39(0.04) | 51.46(-0.06) | 51.32 | -1.4 | | -29 | 23(-5) | -50 | [-12] | [-15] | [-5] | 6 | 0 | DT | -1.1 | OpenShort | | (0) | -18 | 0 | -19 | -17 | -0.3,63 | 20 | | 20 | Oct/5 | 10 | 52.12 | 51.62 | 51.38(-0.04) | 51.37(0.04) | 51.49(-0.04) | 51.36 | -1.3 | | -29 | 28(-4.5) | -50 | [-12] | [-9] | [-3] | 31 | 0 | DT | -0.8 | OpenShort | | (0) | -12 | 0 | -11 | -8 | -0.1,83 | 20 | | | | |
| 21 | Oct/4 | 15 | 52.21 | 51.72 | 51.4(-0.04) | 51.35(0.06) | 51.51(0.1) | 51.51 | -1.2 | | -27 | 33(-3.6) | -50 | [-12] | [35] | [1] | 59 | 0 | UR | 0 | SmallShort? | | (0) | 29 | 0 | 1 | 8 | 0.6,94 | 22 | | 22 | Oct/4 | 13 | 52.21 | 51.72 | 51.42(-0.02) | 51.32(0.06) | 51.46(0.14) | 51.54 | -1.2 | | -27 | 36(-1.7) | -40 | [-6] | [49] | [6] | 63 | 0 | UR | 0.4 | SmallShort | | (0) | 41 | 0 | 27 | 16 | 0.6,98 | 22 | | 23 | Oct/4 | 10 | 52.21 | 51.72 | 51.43(-0.04) | 51.29(0.06) | 51.39(0.16) | 51.56 | -1.1 | | -27 | 38(-4.2) | -50 | [-12] | [53] | [9] | 65 | 0 | UR | 0.8 | SmallShort | | (0) | 47 | 0 | 42 | 20 | 0.6,100 | 22 | | 24 | Oct/4 | 9 | 52.21 | 51.72 | 51.45(-0.06) | 51.29(0) | 51.31(0.12) | 51.5 | -1.2 | | -27 | 42(-10.5) | -50 | [-18] | [31] | [7] | 55 | 0 | UR | 0.8 | SmallShort? | | (0) | 35 | 0 | 31 | 20 | 0.2,100 | 22 | | 25 | Oct/1 | 10 | 52.28 | 51.81 | 51.48(-0.1) | 51.29(0) | 51.25(0.12) | 51.43 | -1.5 | | -26 | 53(-9.6) | -50 | [-29] | [28] | [2] | -19 | 0 | UR | 0.6 | SmallShort | | (0) | 35 | 0 | -3 | 20 | -0.2,36 | 17 | | | | |
| 26 | Sep/30 | 15 | 52.35 | 51.94 | 51.53(-0.12) | 51.26(-0.04) | 51.19(0.02) | 51.25 | -1.9 | | -29 | 62(-8) | -50 | [-34] | [-9] | [-2] | -62 | 0 | DT | 0.2 | OpenShort? | | (0) | 6 | 0 | -16 | 8 | -0.8,8 | 22 | | 27 | Sep/30 | 11 | 52.35 | 51.94 | 51.59(-0.12) | 51.28(-0.06) | 51.18(-0.02) | 51.21 | -2 | | -29 | 70(-4.6) | -50 | [-35] | [-24] | [-3] | -38 | 0 | DT | 0.1 | OpenShort | | (0) | -6 | 0 | -17 | -6 | -1,37 | 22 | | 28 | Sep/30 | 10 | 52.35 | 51.94 | 51.65(-0.12) | 51.31(-0.04) | 51.19(-0.04) | 51.19 | -2 | | -29 | 75(-2.8) | -50 | [-35] | [-27] | [-2] | -11 | 0 | DT | 0 | OpenShort | | (0) | -12 | 0 | -8 | -4 | -1.1,67 | 22 | | 29 | Sep/29 | 15 | 52.44 | 52.09 | 51.71(-0.12) | 51.33(-0.12) | 51.21(-0.1) | 51.16 | -2.5 | | -27 | 78(-8.5) | -50 | [-35] | [-56] | [-2] | -14 | 0 | DT | -0.1 | OpenShort? | | (0) | -29 | 0 | -9 | -2 | -1.2,66 | 20 | | 30 | Sep/29 | 14 | 52.44 | 52.09 | 51.77(-0.1) | 51.39(-0.14) | 51.26(-0.14) | 51.16 | -2.5 | | -27 | 86(1.8) | -50 | [-29] | [-69] | [0] | 14 | 0 | DT | -0.2 | OpenShort | | (0) | -41 | 0 | 1 | -2 | -1.4,99 | 20 | | | | |
| 31 | Sep/29 | 13 | 52.44 | 52.09 | 51.82(-0.12) | 51.46(-0.12) | 51.33(-0.12) | 51.16 | -2.5 | | -27 | 84(3.3) | -50 | [-35] | [-62] | [-1] | 12 | 0 | DT | -0.4 | OpenShort | | (0) | -35 | 0 | 0 | -12 | -1.5,99 | 20 | | 32 | Sep/29 | 11 | 52.44 | 52.09 | 51.88(-0.12) | 51.52(-0.1) | 51.39(-0.06) | 51.28 | -2.3 | | -27 | 81(1) | -50 | [-35] | [-41] | [-1] | 12 | 0 | DT | -0.3 | OpenShort | | (0) | -18 | 0 | 0 | -10 | -1.5,99 | 20 | | 33 | Sep/29 | 10 | 52.44 | 52.09 | 51.94(-0.12) | 51.57(-0.12) | 51.42(-0.06) | 51.31 | -2.2 | | -27 | 80(2.5) | -50 | [-35] | [-44] | [-1] | 12 | 0 | DT | -0.3 | OpenShort | | (0) | -18 | 0 | 2 | -12 | -1.5,99 | 20 | | 34 | Sep/29 | 9 | 52.44 | 52.09 | 52(-0.1) | 51.63(-0.15) | 51.45(-0.14) | 51.41 | -2 | | -27 | 77(2.8) | -50 | [-29] | [-71] | [1] | 12 | 0 | DP | -0.1 | OpenShort? | | (0) | -41 | 0 | 5 | 4 | -1.5,99 | 20 | | 35 | Sep/28 | 15 | 52.53 | 52.25 | 52.05(-0.08) | 51.71(-0.19) | 51.52(-0.14) | 51.47 | -2.5 | | -21 | 75(-12.2) | -50 | [-24] | [-75] | [1] | 11 | 0 | DP | -0.1 | OpenShort? | | (0) | -41 | 0 | 6 | 4 | -1.5,98 | | | | | |
| 36 | Sep/28 | 14 | 52.53 | 52.25 | 52.09(-0.13) | 51.81(-0.17) | 51.59(-0.14) | 51.46 | -2.5 | | -21 | 87(1.7) | -50 | [-38] | [-76] | [-1] | 6 | 0 | DT | -0.4 | OpenShort | | (0) | -41 | 0 | -1 | -8 | -1.7,98 | | | 37 | Sep/28 | 13 | 52.53 | 52.25 | 52.16(-0.11) | 51.9(-0.19) | 51.66(-0.12) | 51.45 | -2.6 | | -21 | 85(3.8) | -50 | [-32] | [-71] | [-2] | -2 | 0 | DT | -0.6 | OpenShort | | (0) | -35 | 0 | -3 | -18 | -2,98 | | | 38 | Sep/28 | 10 | 52.53 | 52.25 | 52.22(-0.13) | 52(-0.17) | 51.72(-0.17) | 51.44 | -2.6 | | -21 | 81(6.9) | -50 | [-38] | [-85] | [-4] | -8 | 0 | DT | -0.8 | OpenShort | | (0) | -50 | 0 | -2 | -20 | -2.3,99 | | | 39 | Sep/27 | 15 | 52.59 | 52.37 | 52.29(-0.1) | 52.09(-0.1) | 51.81(-0.19) | 51.79 | -2.4 | | -15 | 74(-16.6) | -50 | [-29] | [-78] | [-0] | 9 | 0 | DT | -0.1 | OpenShort? | | (0) | -56 | 0 | 7 | -19 | -1.6,99 | | | 40 | Sep/27 | 14 | 52.59 | 52.37 | 52.34(-0.1) | 52.14(-0.1) | 51.91(-0.21) | 51.82 | -2.3 | | -15 | 91(2.4) | -50 | [-30] | [-86] | [-1] | 7 | 0 | DT | -0.3 | OpenShort | | (0) | -64 | 0 | 6 | -19 | -1.7,99 | | | | | |
| 41 | Sep/27 | 13 | 52.59 | 52.37 | 52.39(-0.1) | 52.19(-0.1) | 52.02(-0.25) | 51.8 | -2.3 | | -15 | 89(5.6) | -50 | [-30] | [-99] | [-4] | -1 | 0 | DT | -0.7 | OpenShort | | (0) | -76 | 0 | -6 | -20 | -2,99 | | | 42 | Sep/27 | 9 | 52.59 | 52.37 | 52.44(-0.1) | 52.24(-0.13) | 52.15(-0.25) | 51.73 | -2.5 | | -15 | 83(12.4) | -50 | [-30] | [-103] | [-6] | -13 | 0 | DT | -1.5 | OpenShort? | | (0) | -76 | 0 | -15 | -20 | -2.5,100 | | | 43 | Sep/24 | 16 | 52.64 | 52.49 | 52.49(-0.1) | 52.31(-0.1) | 52.28(-0.17) | 51.92 | -2.5 | | -12 | 71(-2) | -50 | [-30] | [-74] | [-4] | -10 | 0 | DT | -1.5 | OpenShort | | (0) | -52 | 0 | -13 | -20 | -2.4,100 | | | 44 | Sep/22 | 15 | 52.69 | 52.56 | 52.54(-0.04) | 52.36(-0.04) | 52.37(-0.02) | 52.27 | -1.9 | | -9 | 73(-18.6) | -50 | [-12] | [-15] | [-1] | 18 | 0 | DT | -0.5 | OpenShort? | | (0) | -6 | 0 | -2 | -13 | -1.3,100 | | | 45 | Sep/22 | 14 | 52.69 | 52.56 | 52.56(-0.02) | 52.36(0) | 52.38(0.06) | 52.41 | -1.3 | | -9 | 91(-0.1) | -40 | [-6] | [17] | [1] | 33 | 0 | UR | 0.1 | SmallShort | | (0) | 19 | 0 | 3 | 10 | -0.7,100 | | | | | |
| 46 | Sep/22 | 13 | 52.69 | 52.56 | 52.57(-0.04) | 52.38(-0.06) | 52.35(0.04) | 52.4 | -1.3 | | -9 | 91(1.1) | -50 | [-13] | [-0] | [3] | 30 | 0 | UR | 0.2 | SmallShort | | (0) | 13 | 0 | 9 | 15 | -0.8,100 | | | 47 | Sep/22 | 12 | 52.69 | 52.56 | 52.59(-0.02) | 52.41(-0.08) | 52.33(-0.02) | 52.4 | -1.3 | | -9 | 90(1.7) | -50 | [-6] | [-20] | [2] | 25 | 0 | DP | 0.4 | OpenShort | | (0) | -6 | 0 | 9 | 4 | -1,100 | | | 48 | Sep/22 | 11 | 52.69 | 52.56 | 52.6(-0.04) | 52.45(-0.08) | 52.34(-0.02) | 52.4 | -1.3 | | -9 | 89(1.5) | -50 | [-13] | [-22] | [2] | 25 | 0 | DP | 0.3 | OpenShort | | (0) | -6 | 0 | 8 | 13 | -1,100 | | | 49 | Sep/21 | 11 | 52.71 | 52.59 | 52.62(-0.06) | 52.49(-0.1) | 52.35(-0.06) | 52.27 | -2.1 | | -9 | 87(0.9) | -50 | [-19] | [-39] | [-1] | 4 | 0 | DT | -0.4 | OpenShort | | (0) | -19 | 0 | 1 | -10 | -1.8,99 | | | 50 | Sep/21 | 10 | 52.71 | 52.59 | 52.65(-0.06) | 52.54(-0.1) | 52.38(-0.06) | 52.29 | -2 | | -9 | 86(6) | -50 | [-19] | [-39] | [-1] | -1 | 0 | DT | -0.5 | OpenShort | | (0) | -19 | 0 | -0 | -10 | -2,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|