OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $52.9900 One month high (close): $62.9500

OKE Daily Change: 1.7% Daily StdDev 1.98% OKE EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $62.95(1.7%)

Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.33%(30%) Avg negative next hour return: -0.25%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	15	58.14	60.47	62.19(0.13)	62.5(0.24)	62.89(0.24)	63.08	1.7	22	18(1.2)	50	[7]	[24]	[-3]	86	66	CR	0.4	OpenShort?	(7)	12	-16	2	20	1.6,96	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.5(hourly_sma_10 -0.92%) 62.19(hourly_sma_20 -1.41%) 60.47(daily_ema_10 -4.14%) 58.14(daily_ema_20 -7.83%) Resistance Levels:

2	Oct/12	14	58.14	60.47	62.11(0.13)	62.35(0.18)	62.74(0.34)	63.29	1.7	22	17(1.9)	50	[7]	[28]	[18]	108	143	UT	1.1	HoldLong	(6)	17	30	14	20	2.3,100	88
3	Oct/12	13	58.14	60.47	62.03(0.15)	62.24(0.08)	62.53(0.3)	62.9	1.6	22	15(0.4)	50	[8]	[23]	[14]	94	62	UT	0.8	HoldLong	(6)	15	21	11	20	1.9,96	88
4	Oct/12	12	58.14	60.47	61.94(0.15)	62.24(0)	62.34(0.18)	62.63	1.5	22	15(-1.3)	50	[8]	[15]	[10]	81	1	UT	0.7	HoldLong	(5)	9	12	13	20	1.6,91	88
5	Oct/12	11	58.14	60.47	61.85(0.13)	62.19(0.03)	62.23(0.21)	62.48	1.5	22	16(-0.4)	50	[7]	[17]	[6]	65	18	UT	0.5	OpenLong	(7)	11	3	16	20	1.3,82	88

6	Oct/12	10	58.14	60.47	61.77(0.13)	62.17(0.14)	62.1(0.26)	62.44	1.4	22	16(-0.3)	50	[7]	[23]	[7]	61	42	UT	0.7	OpenLong	(6)	13	16	10	3	1.4,76	88
7	Oct/12	9	58.14	60.47	61.69(0.1)	62.08(0.05)	61.94(-0.02)	62.24	1.4	22	17(-0.5)	50	[5]	[6]	[10]	42	-21	UT	0.6	OpenLong?	(5)	-1	26	7	-2	1.1,64	88
8	Oct/11	16	57.65	59.99	61.63(0.06)	62.05(0.05)	61.95(-0.18)	61.91	1.5	22	17(-1.2)	50	[3]	[-4]	[-8]	18	-59	DR	-0.1	OpenShort	(4)	-9	-16	-5	-20	0.5,55	88
9	Oct/11	15	57.65	59.99	61.59(0.11)	62.02(0.15)	62.06(-0.13)	62.11	1.5	22	18(-0.2)	50	[6]	[2]	[4]	30	-70	UT	0.1	OpenLong?	(5)	-7	22	-13	-14	1,55	88
10	Oct/11	14	57.65	59.99	61.52(0.11)	61.93(0.06)	62.14(-0.16)	61.83	1.4	22	19(-1.4)	50	[6]	[-2]	[-3]	22	-107	DR	-0.6	OpenShort	(5)	-8	8	-23	-20	0.6,57	88

11	Oct/11	13	57.65	59.99	61.45(0.1)	61.89(0.02)	62.24(0.02)	61.73	1.4	22	20(-1.2)	50	[5]	[6]	[-17]	33	-51	CR	-0.9	HoldShort	(5)	1	-34	-25	-20	0.5,70	88
12	Oct/11	12	57.65	59.99	61.39(0.16)	61.88(0.11)	62.23(0.14)	62.16	1.5	22	21(-1)	50	[8]	[15]	[-8]	70	0	CR	-0.1	HoldShort	(7)	7	-21	-11	10	1.3,87	88
13	Oct/11	11	57.65	59.99	61.29(0.2)	61.81(0.19)	62.14(0.27)	62.43	1.6	22	22(0.2)	50	[10]	[24]	[-2]	91	50	CR	0.5	OpenShort	(10)	14	-15	5	20	1.8,96	88
14	Oct/11	10	57.65	59.99	61.17(0.23)	61.69(0.31)	61.97(0.42)	62.62	1.7	22	22(1.3)	50	[12]	[35]	[14]	108	108	UT	1	HoldLong	(10)	21	27	9	20	2.3,100	88
15	Oct/11	9	57.65	59.99	61.03(0.21)	61.5(0.2)	61.71(0.28)	62.27	1.6	22	21(-0.7)	50	[11]	[25]	[22]	102	52	UT	0.9	CloseLong?	(10)	14	50	9	20	2.1,99	88

16	Oct/8	16	57.18	59.68	60.9(0.2)	61.38(0.13)	61.71(0)	61.63	1.5	23	21(-2.4)	50	[10]	[10]	[-3]	76	-90	CR	0.1	OpenShort	(9)	0	-11	2	3	1.2,96	72
17	Oct/8	15	57.18	59.68	60.78(0.21)	61.3(0.13)	61.54(0.1)	61.77	1.6	23	24(-1)	50	[10]	[15]	[7]	81	-29	UT	0.3	HoldLong?	(10)	5	16	2	20	1.4,96	72
18	Oct/8	14	57.18	59.68	60.65(0.21)	61.22(0.11)	61.48(0.11)	61.57	1.5	23	25(-2.1)	50	[10]	[15]	[5]	75	-37	UT	0.1	HoldLong	(10)	5	16	-5	11	1.3,92	72
19	Oct/8	13	57.18	59.68	60.52(0.18)	61.15(0.08)	61.41(0.21)	61.37	1.4	23	27(-0.9)	50	[9]	[18]	[-0]	70	10	UT	-0.1	OpenLong	(10)	10	1	-8	8	1.1,92	72
20	Oct/8	12	57.18	59.68	60.41(0.08)	61.1(0.15)	61.28(0.11)	61.36	1.4	23	28(1)	50	[4]	[14]	[-7]	76	104	CR	0.1	OpenShort	(10)	5	-19	-4	-3	1.2,96	72

21	Oct/8	11	57.18	59.68	60.36(0.12)	61.01(0.18)	61.21(0.23)	61.6	1.5	23	27(1.8)	50	[6]	[21]	[6]	90	146	UT	0.5	OpenLong	(6)	11	7	6	20	1.6,100	72
22	Oct/8	10	57.18	59.68	60.29(0.12)	60.9(0.25)	61.07(0.2)	61.51	1.5	23	25(2.1)	50	[6]	[21]	[10]	93	130	UT	0.6	OpenLong	(5)	10	25	3	13	1.7,100	72
23	Oct/8	9	57.18	59.68	60.22(0.07)	60.75(0.16)	60.95(0.08)	61.2	1.4	23	23(1.1)	50	[4]	[13]	[13]	87	109	UT	0.4	OpenLong?	(4)	4	35	2	18	1.5,99	72
24	Oct/7	16	56.72	59.26	60.18(0.05)	60.65(0.13)	60.9(-0.03)	60.76	1.4	23	22(0.1)	45	[3]	[7]	[-8]	72	40	CR	-0.2	HoldShort	(2)	-2	-18	-3	-20	0.9,99	68
25	Oct/7	15	56.72	59.26	60.15(0.02)	60.57(0.25)	60.92(0.16)	60.99	1.5	23	22(0.6)	50	[1]	[19]	[3]	84	161	UT	0.1	HoldLong?	(3)	8	7	5	-3	1.4,99	68

26	Oct/7	14	56.72	59.26	60.14(-0.03)	60.42(0.27)	60.82(0.13)	60.9	1.5	23	21(-1.1)	45	[-2]	[17]	[0]	82	194	RG	0.1	Wait	(1)	6	-4	8	0	1.3,99	68
27	Oct/7	13	56.72	59.26	60.14(0)	60.26(0.28)	60.74(0.28)	60.95	1.5	23	22(0.2)	50	[0]	[26]	[6]	80	202	UR	0.3	SmallShort	(-2)	14	4	15	20	1.2,100	68
28	Oct/7	12	56.72	59.26	60.16(0.08)	60.09(0.33)	60.57(0.28)	60.9	1.5	23	22(0.8)	50	[4]	[28]	[7]	69	110	UT	0.5	OpenLong	(0)	14	6	16	20	1.2,89	68
29	Oct/7	11	56.72	59.26	60.11(0.05)	59.89(0.28)	60.4(0.32)	60.82	1.4	23	21(0.8)	50	[3]	[28]	[16]	58	151	UT	0.7	OpenLong	(3)	16	26	23	20	1.2,78	68
30	Oct/7	10	56.72	59.26	60.08(0.05)	59.72(0.03)	60.21(0.32)	60.5	1.3	23	20(0.3)	50	[3]	[22]	[9]	35	101	UT	0.5	OpenLong	(2)	16	-1	15	20	0.7,67	68

31	Oct/7	9	56.72	59.26	60.05(0.02)	59.7(0.03)	60.02(0.42)	60.51	1.3	23	20(0.2)	50	[1]	[26]	[21]	22	166	UT	0.8	OpenLong?	(2)	21	33	19	20	0.8,52	68
32	Oct/6	16	56.3	58.7	60.04(-0.05)	59.68(-0.02)	59.77(0.27)	60.1	1.3	22	20(-0.9)	50	[-3]	[17]	[6]	-10	132	UR	0.6	SmallShort	(-1)	13	0	16	20	0.1,38	66
33	Oct/6	15	56.3	58.7	60.07(-0.08)	59.69(-0.02)	59.61(0.39)	60.1	1.3	22	21(-1.3)	50	[-4]	[23]	[15]	-10	179	UR	0.8	SmallShort?	(-2)	19	20	23	20	0.1,38	66
34	Oct/6	14	56.3	58.7	60.12(-0.05)	59.7(-0.07)	59.38(0.24)	59.85	1.2	22	22(-0.1)	50	[-3]	[15]	[14]	-34	73	UR	0.7	SmallShort	(-6)	12	25	16	20	-0.4,26	66
35	Oct/6	13	56.3	58.7	60.15(-0.12)	59.74(-0.2)	59.24(-0.22)	59.54	1.1	22	22(-0.3)	40	[-6]	[-12]	[10]	-57	-34	RG	0.5	Wait	(-4)	-11	21	10	17	-1,18	66

36	Oct/6	12	56.3	58.7	60.22(-0.02)	59.86(-0.33)	59.37(-0.34)	59.28	1	22	22(0.4)	45	[-1]	[-20]	[0]	-79	-226	RG	-0.1	Wait	(-6)	-17	0	-2	3	-1.5,9	66
37	Oct/6	11	56.3	58.7	60.23(-0.02)	60.06(-0.27)	59.57(-0.33)	59.28	1	22	22(0.6)	50	[-1]	[-18]	[2]	-83	-224	RG	-0.5	Wait	(-1)	-16	27	-22	-20	-1.5,5	66
38	Oct/6	10	56.3	58.7	60.24(-0.07)	60.22(-0.23)	59.77(-0.5)	58.95	0.9	22	21(2.6)	-5	[-3]	[-26]	[-19]	-88	-268	RG	-1.3	SmallLong	(-2)	-25	-17	-27	-20	-2.1,15	66
39	Oct/6	9	56.3	58.7	60.28(0.02)	60.36(-0.12)	60.07(-0.28)	59.16	1	22	19(-0.6)	20	[1]	[-11]	[-42]	-74	-283	DR	-1.7	OpenShort?	(-2)	-14	-85	-26	-20	-2.1,29	66
40	Oct/5	16	55.91	58.05	60.27(0.12)	60.43(0.03)	60.24(-0.18)	60.22	1.5	21	19(-3.4)	50	[6]	[-1]	[-7]	-16	-177	DR	-0	OpenShort	(4)	-9	-9	-10	-20	-0.1,37	73

41	Oct/5	15	55.91	58.05	60.2(0.17)	60.41(0.02)	60.35(-0.31)	60.33	1.6	21	23(-4.1)	50	[8]	[-7]	[-1]	-8	-229	DR	-0	OpenShort?	(7)	-15	7	-14	-17	0.2,37	73
42	Oct/5	14	55.91	58.05	60.1(0.17)	60.4(-0.08)	60.54(-0.21)	60.24	1.5	21	27(-4)	50	[8]	[-5]	[-2]	4	-205	DR	-0.4	OpenShort	(7)	-10	4	-21	2	0.2,49	73
43	Oct/5	13	55.91	58.05	60(0.17)	60.45(-0.15)	60.67(0.03)	60.19	1.5	21	31(-2.8)	50	[8]	[5]	[-4]	15	-133	CR	-0.6	HoldShort	(9)	2	-1	-20	3	0.2,60	73
44	Oct/5	12	55.91	58.05	59.9(0.18)	60.54(-0.05)	60.65(0.05)	60.21	1.5	21	34(-3)	50	[9]	[9]	[-18]	35	-119	CR	-0.5	HoldShort	(9)	3	-45	-8	-20	0.3,77	73
45	Oct/5	11	55.91	58.05	59.79(0.2)	60.57(-0.03)	60.62(0.23)	60.77	1.7	21	37(-0.5)	50	[10]	[18]	[-10]	66	16	CR	0.1	HoldShort	(11)	11	-40	10	20	1,91	73

46	Oct/5	10	55.91	58.05	59.67(0.24)	60.59(0.33)	60.48(0.38)	61.28	1.9	21	37(1.5)	50	[12]	[35]	[14]	75	122	UT	0.8	OpenLong	(12)	19	32	13	12	1.5,87	73
47	Oct/5	9	55.91	58.05	59.53(0.22)	60.39(0.2)	60.25(0.02)	60.88	1.8	21	36(0.3)	50	[11]	[14]	[23]	58	12	UT	0.6	OpenLong?	(11)	1	65	4	13	1.3,75	73
48	Oct/4	16	55.55	57.35	59.4(0.17)	60.27(0.12)	60.24(-0.31)	60.08	1.7	18	35(-2.4)	50	[8]	[-6]	[-1]	36	-139	DR	-0.2	OpenShort	(8)	-15	1	12	-20	0.7,68	71
49	Oct/4	15	55.55	57.35	59.3(0.1)	60.2(0.13)	60.43(-0.17)	60.06	1.7	18	38(0.1)	50	[5]	[0]	[-2]	36	-14	DR	-0.4	OpenShort?	(7)	-8	-1	12	-20	0.7,68	71
50	Oct/4	14	55.55	57.35	59.24(0.15)	60.12(0.22)	60.53(-0.28)	60.07	1.7	18	38(0.2)	50	[7]	[-2]	[-6]	46	-80	DR	-0.5	OpenShort	(7)	-14	-13	15	-20	0.8,76	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI