Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 12, 2021



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $106.7200      One month high (close): $118.7300

PAYX Daily Change: -0.01%   Daily StdDev 1.02%   PAYX EMA_5_Trend: 0.04%   10Minute StdDev: $0

Latest Price :  $117.31(-0.01%)

Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)   Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)   Tue. Oct 5, 2021($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.22%(52%)   Avg negative next hour return: -0.11%(48%)
     Tue. Oct. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1214   112.59  115.98  118.07(-0.05 117.76(-0.03 117.79(-0.03117.521.2    2910(-0.1)15[-5][4][-8]-75-16RG-0.7Wait    (-5)-3-17-9-8-1.4,1074

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.98(daily_ema_10 -1.31%)   112.59(daily_ema_20 -4.2%)  
Resistance Levels: 117.76(weak_hourly_sma_10 0.2%)   118.07(weak_hourly_sma_20 0.47%)  
 
2Oct/1213   112.59  115.98  118.13(-0.05 117.79(-0.04 117.82(0.05117.681.2    2910(-0.2)20[-5][11][-8]-599RG-0.4Wait    (-5)5-2741-1.1,1974
3Oct/1212   112.59  115.98  118.19(-0.03 117.84(-0.03 117.76(0.07117.941.3    2910(-0.2)50[-3][14][2]-4217UR0.4SmallShort    (-5)7-21211-0.6,2374
4Oct/1211   112.59  115.98  118.22(-0.03 117.87(-0.03 117.68(-0.01117.961.3    2910(-0.3)50[-3][6][10]-492UR0.7SmallShort    (-4)-1172012-0.6,1674
5Oct/1210   112.59  115.98  118.26(-0.03 117.9(-0.08 117.69(-0.02117.81.3    2910(0)45[-3][3][6]-71-21UR0.3SmallShort    (-5)-2101110-1.1,774
 
6Oct/129   112.59  115.98  118.29(-0.06 117.99(-0.09 117.71(-0.05117.711.2    2910(0.3)40[-6][-2][14]-79-12RG0Wait?    (-5)-54101-1.4,674
7Oct/1116   112.19  114.99  118.36(-0.06 118.1(-0.08 117.77(-0.14117.321.3    2510(1.5)0[-6][-11][-14]-108-70RG-1.1SmallLong    (-9)-14-32-7-20-2.5,574
8Oct/1115   112.19  114.99  118.43(-0.03 118.2(-0.07 117.94(-0.11117.621.4    259(1.1)15[-3][-7][-18]-105-68RG-0.9SmallLong?    (-6)-11-43-9-20-2.4,574
9Oct/1114   112.19  114.99  118.46(0.02 118.28(-0.05 118.07(-0.03118.031.5    258(-0.8)50[2][3][2]-80-61UT-0.1OpenLong    (-1)-310-7-4-1.4,574
10Oct/1113   112.19  114.99  118.44(0.03 118.34(-0.03 118.1(-0.14117.941.4    258(-1.2)50[3][-6][-5]-87-91DR-0.5HoldShort    (1)-142-25-14-1.5,174
 
11Oct/1112   112.19  114.99  118.41(0.03 118.38(-0.08 118.27(-0.14117.921.4    2510(-2.4)35[3][-9][-13]-78-91DR-0.9HoldShort    (4)-14-22-30-12-1.3,574
12Oct/1111   112.19  114.99  118.37(0.07 118.47(-0.05 118.44(-0.02118.131.5    2512(-3.4)50[7][5][-13]-58-79CR-0.6HoldShort    (6)-2-17-39-10-0.5,574
13Oct/1110   112.19  114.99  118.29(0.06 118.53(-0.03 118.46(-0.03118.31.5    2515(-1.8)50[6][5][-1]-12-53CR-0.3HoldShort    (9)-310-20-70,3874
14Oct/119   112.19  114.99  118.22(0.03 118.56(-0.05 118.5(-0.08118.21.5    2517(-0.9)25[3][-2][-25]12-40DR-0.4OpenShort?    (9)-8-69-8-9-0,6274
15Oct/815   111.82  114.17  118.18(0.08 118.62(0.03 118.59(0.09118.861.8    2318(-1.1)50[8][21][7]5915UT0.4OpenLong?    (9)9173110.9,8676
 
16Oct/814   111.82  114.17  118.09(0.07 118.59(-0.02 118.48(-0.01118.691.8    2319(-0.5)50[7][8][14]49-8UT0.3OpenLong    (9)-141-480.8,7976
17Oct/813   111.82  114.17  118.01(0.06 118.61(-0.03 118.49(-0.08118.31.7    2320(-0.8)50[6][1][-8]37-43CR-0.3HoldShort    (6)-8-16-8-130.4,7776
18Oct/812   111.82  114.17  117.94(0.07 118.65(0.01 118.59(-0.03118.451.7    2320(-0.9)50[7][8][-7]50-21CR-0.2HoldShort    (9)-3-15-8-120.7,8276
19Oct/811   111.82  114.17  117.86(0.09 118.64(0.08 118.63(-0.02118.591.8    2321(-0.8)50[9][13][4]60-14UT-0OpenLong    (10)-219-6-200.9,8776
20Oct/810   111.82  114.17  117.75(0.09 118.54(0.08 118.65(-0.04118.411.7    2322(-1.5)50[9][11][-13]60-19CR-0.3HoldShort    (10)-4-32-4-200.8,9076
 
21Oct/89   111.82  114.17  117.64(0.14 118.45(0.14 118.7(-0.03118.721.8    2324(-1.9)50[14][16][-5]73-26CR0HoldShort?    (15)-3-9-2-181.2,9376
22Oct/715   111.41  113.28  117.48(0.18 118.28(0.19 118.73(0.01118.82.1    2026(-6.9)50[18][24][6]77-30UT0.1HoldLong?    (17)121-1-51.3,9473
23Oct/714   111.41  113.28  117.27(0.17 118.06(0.14 118.72(0.06118.62.1    2032(-2.4)50[17][26][-6]71-12CR-0.1HoldShort    (22)6-16-711.2,9173
24Oct/713   111.41  113.28  117.07(0.18 117.89(0.14 118.65(0.19118.752.1    2035(-1.5)50[18][39][5]8035UT0.1HoldLong    (24)1814-6201.4,9573
25Oct/712   111.41  113.28  116.86(0.16 117.73(0.12 118.42(0.19118.622.1    2036(-0.4)50[16][37][-7]8162CR0.2OpenShort    (22)18-25-4201.4,9673
 
26Oct/711   111.41  113.28  116.67(0.17 117.59(0.15 118.2(0.32118.862.1    2037(1.6)50[17][52][8]93120UT0.5OpenLong    (24)31124201.7,10073
27Oct/710   111.41  113.28  116.47(0.16 117.41(0.15 117.82(0.36118.742.1    2035(2.1)50[16][55][22]98135UT0.8OpenLong    (21)35518201.9,10073
28Oct/79   111.41  113.28  116.28(0.14 117.23(0.13 117.4(0.24118.252    2033(1.7)50[14][42][24]93107UT0.7OpenLong?    (19)236010201.7,10073
29Oct/615   111.03  112.3  116.12(0.09 117.08(0.1 117.12(0.07117.672.2    1731(-2.7)50[9][23][9]8273UT0.5HoldLong?    (15)7198151.4,9770
30Oct/614   111.03  112.3  116.02(0.1 116.96(0.11 117.04(0.06117.492.1    1734(1.5)50[10][23][18]7564UT0.4OpenLong    (11)652-071.4,9070
 
31Oct/613   111.03  112.3  115.9(0.09 116.83(0.13 116.97(-0.021172    1733(0.3)50[9][16][11]6315UT0OpenLong    (10)-241-10-151.1,8570
32Oct/612   111.03  112.3  115.8(0.1 116.68(0.17 116.99(-0.07116.611.8    1732(-1.2)50[10][13][-14]58-22CR-0.4HoldShort    (10)-7-26-12-200.8,8870
33Oct/611   111.03  112.3  115.69(0.13 116.48(0.2 117.07(0.05116.861.9    1733(-0.2)50[13][27][-15]769CR-0.2OpenShort    (15)5-40-6-141.2,9670
34Oct/610   111.03  112.3  115.54(0.15 116.25(0.22 117.01(0.09117.232    1734(-1.3)50[14][32][2]9351UT0.2HoldLong    (17)95081.7,10070
35Oct/69   111.03  112.3  115.37(0.22 116(0.22 116.91(0.19117.182    1735(-3.2)50[21][43][5]9326UT0.3HoldLong?    (21)18100201.7,10070
 
36Oct/515   110.65  111.34  115.12(0.24 115.75(0.18 116.69(0.27117.092.5    1238(-11.4)50[23][49][8]9336UT0.3HoldLong?    (27)26150201.7,10069
37Oct/514   110.65  111.34  114.85(0.15 115.54(0.18 116.37(0.42116.952.5    1250(2.8)50[15][61][11]93144UT0.5OpenLong    (30)41204201.7,10069
38Oct/513   110.65  111.34  114.68(0.11 115.33(0.15 115.88(0.35116.762.4    1247(3.4)50[11][52][16]93162UT0.7OpenLong    (17)343110201.7,10069
39Oct/512   110.65  111.34  114.55(0.12 115.16(0.08 115.48(0.34116.472.3    1243(2.9)50[12][48][20]92142UT0.9OpenLong    (14)333520201.7,9969
40Oct/511   110.65  111.34  114.41(0.13 115.07(0.09 115.09(0.25116.152.1    1240(2.4)50[13][40][29]8297UT1OpenLong    (15)246813201.7,8969
 
41Oct/510   110.65  111.34  114.26(0.11 114.97(0.03 114.8(0.08115.521.9    1238(0.1)50[11][20][39]6339UT0.7OpenLong    (12)81098191.3,8069
42Oct/59   110.65  111.34  114.14(0.07 114.93(0.03 114.71(-0.06114.511.5    1238(-1.1)50[7][6][-11]31-37CR-0.2HoldShort?    (9)-6-23-6-200.4,7169
43Oct/415   110.43  110.41  114.06(0.05 114.9(0.05 114.78(-0.04114.732    439(-7.3)45[5][5][5]4212UT-0OpenLong?    (11)-421-3-200.7,7466
44Oct/414   110.43  110.41  114(0.26 114.84(0.1 114.83(-0.2114.541.9    446(-25.5)45[26][-3][-11]39-196DR-0.3OpenShort    (5)-20-21-7-200.5,7666
45Oct/413   110.43  110.41  113.7(0.28 114.73(0.21 115.06(-0.08114.742    472(-16.2)50[28][15][-13]48-149CR-0.2HoldShort    (36)-8-25-6-200.7,8066
 
46Oct/412   110.43  110.41  113.38(0.31 114.49(0.28 115.06(0) 114.972.1    488(-14)50[30][27][-3]52-106CR-0.1HoldShort    (37)01-10-200.8,8266
47Oct/411   110.43  110.41  113.03(0.31 114.17(0.11 115.15(0.11114.962.1    4102(-9.8)50[30][29][2]61-54UT-0.1OpenLong    (41)114-7200.9,8866
48Oct/410   110.43  110.41  112.68(0.3 114.04(0.08 115.02(0.16114.932.1    4112(-6.2)50[29][33][-19]67-7CR-0HoldShort    (41)16-7822200.9,9466
49Oct/49   110.43  110.41  112.34(0.34 113.95(0.18 114.84(0.38115.662.4    4118(-2.3)50[33][60][25]83106UT0.3HoldLong?    (44)374628201.3,10066
50Oct/115   110.33  109.75  111.96(0.35 113.74(0.17 114.41(0.52115.232.4    1120(-10.3)50[34][74][20]83115UT0.3HoldLong?    (42)513128201.3,10063
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA