|
^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 12, 2021 |
| FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $36.9800 One month high (close): $44.8700
FSLY Daily Change: 1.72% Daily StdDev 3.34% FSLY EMA_5_Trend: 2.03% 10Minute StdDev: $0
Latest Price : $42.07(1.72%) | Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 0.4
| Tue. Oct. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 14 | 41.33 | 39.98 | 41.34(0.22) | 41.87(0.1) | 42.01(0.14) | 42.28 | 0.5 | | -7 | 35(1) | 0 | [7] | [9] | [4] | 82 | 58 | RG | 0.4 | Wait | | (8) | 4 | -4 | 8 | 20 | 1.3,99 | 49 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: % Up Forces: Down Forces: 41.33(daily_ema_20 -2.25%) Support Levels: 41.87(hourly_sma_10 -0.97%) 41.34(hourly_sma_20 -2.22%) 39.98(weak_daily_ema_10 -5.44%) Resistance Levels:
|
| 2 | Oct/12 | 13 | 41.33 | 39.98 | 41.25(0.22) | 41.83(0.19) | 41.95(0.48) | 42.33 | 0.5 | | -7 | 34(1.4) | 10 | [7] | [20] | [8] | 84 | 168 | RG | 0.5 | Wait | | (6) | 14 | 8 | 7 | 20 | 1.6,94 | 49 | 3 | Oct/12 | 12 | 41.33 | 39.98 | 41.16(0.19) | 41.75(0.19) | 41.75(0.29) | 42.22 | 0.4 | | -7 | 33(1.9) | 25 | [6] | [14] | [18] | 76 | 153 | UT | 0.7 | OpenLong | | (8) | 9 | 45 | -3 | 20 | 1.6,86 | 49 | 4 | Oct/12 | 11 | 41.33 | 39.98 | 41.08(0.15) | 41.67(0.17) | 41.63(-0.12) | 41.64 | 0.2 | | -7 | 31(-0.1) | -25 | [5] | [1] | [-2] | 59 | -26 | CR | 0 | HoldShort | | (4) | -4 | 6 | -2 | -20 | 0.9,86 | 49 | 5 | Oct/12 | 10 | 41.33 | 39.98 | 41.02(0.1) | 41.6(0.24) | 41.68(-0.19) | 41.57 | 0.1 | | -7 | 31(-0.5) | -50 | [3] | [-0] | [-16] | 62 | -5 | DR | -0.2 | OpenShort | | (5) | -6 | -31 | -6 | -20 | 0.9,89 | 49 | | | |
6 | Oct/12 | 9 | 41.33 | 39.98 | 40.98(0.17) | 41.5(0.44) | 41.76(0.14) | 41.97 | 0.3 | | -7 | 32(2.9) | 20 | [5] | [13] | [15] | 86 | 114 | UT | 0.3 | OpenLong? | | (7) | 4 | 48 | -2 | -2 | 1.6,96 | 49 | 7 | Oct/11 | 16 | 41.4 | 39.75 | 40.91(0.05) | 41.32(0.19) | 41.7(-0.17) | 41.36 | -0 | | -10 | 29(1.1) | -50 | [2] | [-3] | [-13] | 64 | 24 | DR | -0.6 | OpenShort | | (2) | -5 | -25 | -13 | -20 | 0.8,94 | 46 | 8 | Oct/11 | 15 | 41.4 | 39.75 | 40.89(0.12) | 41.24(0.34) | 41.77(0.12) | 41.68 | 0.1 | | -10 | 28(1.7) | -45 | [4] | [9] | [-5] | 79 | 107 | CR | -0.2 | OpenShort? | | (3) | 4 | -12 | -12 | 7 | 1.4,94 | 46 | 9 | Oct/11 | 14 | 41.4 | 39.75 | 40.84(0.17) | 41.1(0.39) | 41.72(0.48) | 41.83 | 0.2 | | -10 | 26(2.3) | -10 | [5] | [21] | [3] | 93 | 194 | RG | 0.2 | Wait | | (5) | 14 | 3 | -5 | 20 | 1.8,98 | 46 | 10 | Oct/11 | 13 | 41.4 | 39.75 | 40.77(0.15) | 40.94(0.34) | 41.52(0.7) | 41.79 | 0.2 | | -10 | 24(2.4) | -10 | [5] | [26] | [4] | 102 | 271 | TP | 0.5 | OpenShort | | (6) | 21 | -6 | 1 | 20 | 2.1,99 | 46 | | | |
11 | Oct/11 | 12 | 41.4 | 39.75 | 40.71(0.3) | 40.8(0.29) | 41.23(0.71) | 41.86 | 0.2 | | -10 | 21(1) | 20 | [9] | [27] | [19] | 115 | 169 | UT | 1.4 | CloseLong | | (6) | 21 | 19 | 19 | 20 | 2.6,100 | 46 | 12 | Oct/11 | 11 | 41.4 | 39.75 | 40.59(0.25) | 40.68(0.27) | 40.94(0.56) | 41.62 | 0.1 | | -10 | 20(0.1) | 25 | [7] | [22] | [17] | 109 | 152 | UT | 1.6 | CloseLong | | (9) | 17 | 10 | 35 | 20 | 2.4,99 | 46 | 13 | Oct/11 | 10 | 41.4 | 39.75 | 40.49(0.22) | 40.57(0.22) | 40.71(0.59) | 41.49 | 0 | | -10 | 20(1.7) | 20 | [7] | [22] | [31] | 98 | 185 | UT | 1.9 | OpenLong | | (8) | 18 | 50 | 29 | 20 | 2.4,88 | 46 | 14 | Oct/11 | 9 | 41.4 | 39.75 | 40.4(0.2) | 40.48(0.1) | 40.47(0.27) | 40.86 | -0.3 | | -10 | 18(-2.8) | 15 | [6] | [10] | [19] | 58 | -13 | UT | 1 | OpenLong? | | (6) | 8 | 44 | 11 | 20 | 1.2,78 | 46 | 15 | Oct/8 | 16 | 41.52 | 39.84 | 40.32(0.1) | 40.44(-0.05) | 40.36(-0.02) | 40.32 | -0.6 | | -12 | 21(-1.1) | -40 | [3] | [-2] | [-4] | 4 | -98 | DR | -0.1 | OpenShort | | (4) | -1 | -8 | -7 | -5 | 0,54 | 36 | | | |
16 | Oct/8 | 15 | 41.52 | 39.84 | 40.28(0.2) | 40.46(-0.1) | 40.37(-0.12) | 40.42 | -0.5 | | -12 | 22(-3.9) | -25 | [6] | [-5] | [-1] | 12 | -182 | DR | 0.1 | OpenShort? | | (4) | -4 | -2 | -8 | 17 | 0.3,54 | 36 | 17 | Oct/8 | 14 | 41.52 | 39.84 | 40.2(0.3) | 40.5(-0.1) | 40.37(0) | 40.45 | -0.5 | | -12 | 26(-8.1) | -0 | [9] | [-1] | [2] | 26 | -213 | RG | 0.1 | Wait | | (7) | 0 | 9 | -7 | 2 | 0.4,66 | 36 | 18 | Oct/8 | 13 | 41.52 | 39.84 | 40.08(0.33) | 40.54(-0.1) | 40.42(-0.12) | 40.34 | -0.5 | | -12 | 34(-6.6) | -0 | [10] | [-4] | [1] | 26 | -269 | RG | -0.1 | Wait | | (10) | -4 | 7 | -11 | 2 | 0.4,66 | 36 | 19 | Oct/8 | 12 | 41.52 | 39.84 | 39.95(0.28) | 40.58(-0.1) | 40.47(-0.15) | 40.25 | -0.6 | | -12 | 41(-4.4) | -25 | [8] | [-6] | [-9] | 35 | -208 | DR | -0.2 | OpenShort | | (11) | -5 | -12 | -7 | -20 | 0.3,77 | 36 | 20 | Oct/8 | 11 | 41.52 | 39.84 | 39.84(0.25) | 40.58(0) | 40.53(-0.05) | 40.4 | -0.5 | | -12 | 45(-1.8) | -40 | [7] | [-1] | [-11] | 48 | -99 | DR | -0.1 | OpenShort | | (10) | -2 | -22 | -6 | -20 | 0.6,83 | 36 | | | |
21 | Oct/8 | 10 | 41.52 | 39.84 | 39.74(0.28) | 40.62(0.3) | 40.55(-0.02) | 40.67 | -0.4 | | -12 | 47(0.1) | -10 | [8] | [4] | [2] | 60 | -31 | RG | 0.1 | Wait | | (10) | -1 | 17 | -2 | -20 | 0.9,87 | 36 | 22 | Oct/8 | 9 | 41.52 | 39.84 | 39.63(0.25) | 40.5(0.22) | 40.56(-0.25) | 40.46 | -0.5 | | -12 | 47(-1.4) | -40 | [7] | [-4] | [-10] | 57 | -76 | DR | -0.1 | OpenShort? | | (8) | -7 | -12 | -6 | -20 | 0.8,87 | 36 | 23 | Oct/7 | 16 | 41.77 | 39.98 | 39.53(0.38) | 40.41(0.22) | 40.66(-0.1) | 40.61 | -0.5 | | -12 | 48(1.2) | -5 | [11] | [1] | [3] | 66 | -102 | RG | -0 | Wait | | (11) | -3 | 12 | -8 | -2 | 1,91 | 39 | 24 | Oct/7 | 15 | 41.77 | 39.98 | 39.38(0.28) | 40.32(0.3) | 40.66(0) | 40.46 | -0.6 | | -12 | 47(-0.1) | -20 | [8] | [5] | [-6] | 66 | 15 | CR | -0.2 | HoldShort? | | (12) | 0 | -4 | -10 | -20 | 1,91 | 39 | 25 | Oct/7 | 14 | 41.77 | 39.98 | 39.27(0.33) | 40.2(0.27) | 40.7(0.02) | 40.51 | -0.5 | | -12 | 47(0.4) | -25 | [10] | [5] | [-10] | 74 | 22 | CR | -0.2 | HoldShort | | (10) | 1 | -26 | -9 | 0 | 1.1,96 | 39 | | | |
26 | Oct/7 | 13 | 41.77 | 39.98 | 39.14(0.38) | 40.09(0.48) | 40.69(0.62) | 40.84 | -0.4 | | -12 | 47(1.7) | 0 | [11] | [27] | [0] | 90 | 224 | RG | 0.1 | Wait | | (12) | 19 | -3 | -2 | 19 | 1.6,100 | 39 | 27 | Oct/7 | 12 | 41.77 | 39.98 | 38.99(0.49) | 39.9(0.73) | 40.44(0.7) | 40.88 | -0.4 | | -12 | 45(0.4) | 15 | [15] | [34] | [3] | 95 | 192 | TP | 0.4 | OpenShort | | (13) | 21 | 5 | -2 | 17 | 1.8,100 | 39 | 28 | Oct/7 | 11 | 41.77 | 39.98 | 38.8(0.52) | 39.61(0.76) | 40.16(0.58) | 40.82 | -0.4 | | -12 | 45(1.4) | 25 | [16] | [31] | [16] | 100 | 176 | UT | 0.6 | HoldLong | | (17) | 17 | 29 | 6 | 20 | 2,100 | 39 | 29 | Oct/7 | 10 | 41.77 | 39.98 | 38.6(0.44) | 39.31(0.64) | 39.93(0.63) | 40.46 | -0.6 | | -12 | 43(2.4) | 15 | [13] | [30] | [6] | 96 | 222 | UT | 0.5 | OpenLong | | (15) | 19 | 2 | 4 | 20 | 1.9,98 | 39 | 30 | Oct/7 | 9 | 41.77 | 39.98 | 38.43(0.42) | 39.06(0.51) | 39.68(0.46) | 40.43 | -0.6 | | -12 | 41(2.9) | 25 | [13] | [23] | [34] | 101 | 241 | UT | 0.8 | HoldLong? | | (15) | 14 | 68 | 1 | 20 | 2.1,98 | 39 | | | |
31 | Oct/6 | 16 | 41.99 | 40.16 | 38.27(0.29) | 38.86(0.23) | 39.5(0.36) | 39.6 | -1 | | -14 | 38(2.9) | -0 | [9] | [14] | [9] | 82 | 169 | RG | 0.1 | Wait | | (11) | 11 | 8 | -3 | 20 | 1.5,94 | 39 | 32 | Oct/6 | 15 | 41.99 | 40.16 | 38.16(0.21) | 38.77(0.34) | 39.36(0.77) | 39.5 | -1 | | -14 | 35(2.1) | -20 | [6] | [27] | [-0] | 84 | 335 | RG | 0.2 | Wait? | | (9) | 23 | -15 | -3 | 20 | 1.6,94 | 39 | 33 | Oct/6 | 14 | 41.99 | 40.16 | 38.08(0.21) | 38.64(0.52) | 39.06(0.98) | 39.68 | -1 | | -14 | 33(4) | 5 | [6] | [36] | [20] | 97 | 454 | RG | 0.8 | SmallShort | | (9) | 29 | 35 | 17 | 20 | 2,97 | 39 | 34 | Oct/6 | 13 | 41.99 | 40.16 | 38(0.03) | 38.44(0.29) | 38.68(0.62) | 39.26 | -1.1 | | -14 | 29(0.9) | -30 | [1] | [20] | [7] | 92 | 444 | RG | 0.8 | SmallShort | | (4) | 18 | -16 | 32 | 20 | 1.8,97 | 39 | 35 | Oct/6 | 12 | 41.99 | 40.16 | 37.99(-0.13) | 38.33(0.39) | 38.44(0.63) | 39.45 | -1.1 | | -14 | 28(-6) | -45 | [-4] | [21] | [31] | 92 | 641 | UR | 1.5 | SmallShort | | (3) | 19 | 46 | 34 | 20 | 2.2,87 | 39 | | | |
36 | Oct/6 | 11 | 41.99 | 40.16 | 38.04(-0.18) | 38.18(0.29) | 38.2(0.1) | 38.9 | -1.3 | | -14 | 34(-5.2) | -40 | [-5] | [4] | [35] | 46 | 417 | UR | 0.9 | SmallShort | | (-8) | 3 | 78 | 17 | 20 | 1.1,68 | 39 | 37 | Oct/6 | 10 | 41.99 | 40.16 | 38.11(-0.29) | 38.07(0.21) | 38.16(-0.21) | 37.99 | -1.7 | | -14 | 39(-3.6) | -50 | [-9] | [-8] | [-2] | -4 | 188 | DT | -0.2 | OpenShort | | (-10) | -6 | 15 | -3 | -20 | -0.1,49 | 39 | 38 | Oct/6 | 9 | 41.99 | 40.16 | 38.22(-0.29) | 37.99(0.24) | 38.24(0.13) | 37.82 | -1.8 | | -14 | 43(-3.1) | -50 | [-9] | [3] | [-11] | -11 | 195 | RG | -0.4 | Wait? | | (-10) | 4 | -16 | 0 | -20 | -0.4,49 | 39 | 39 | Oct/5 | 16 | 42.32 | 40.41 | 38.33(-0.29) | 37.9(0.21) | 38.19(-0.16) | 38.01 | -1.7 | | -17 | 46(-1.1) | -50 | [-9] | [-8] | [-13] | -4 | 147 | DT | -0.2 | OpenShort | | (-9) | -5 | -33 | 7 | -20 | -0.3,54 | 31 | 40 | Oct/5 | 15 | 42.32 | 40.41 | 38.44(-0.26) | 37.82(0.34) | 38.25(0.18) | 38.4 | -1.6 | | -17 | 47(-2.9) | -50 | [-8] | [5] | [-3] | 4 | 272 | RG | 0.1 | Wait? | | (-8) | 5 | -24 | 14 | 20 | -0,54 | 31 | | | |
41 | Oct/5 | 14 | 42.32 | 40.41 | 38.54(-0.13) | 37.69(0.4) | 38.18(0.53) | 38.69 | -1.5 | | -17 | 50(-1.4) | -20 | [-4] | [17] | [24] | -11 | 282 | UR | 0.4 | SmallShort | | (-8) | 16 | 43 | 6 | 20 | 0.1,37 | 31 | 42 | Oct/5 | 13 | 42.32 | 40.41 | 38.59(-0.28) | 37.54(0.08) | 37.98(0.61) | 38.19 | -1.7 | | -17 | 51(-1.8) | -40 | [-8] | [14] | [24] | -26 | 299 | UR | 0.2 | SmallShort | | (-8) | 18 | 44 | 6 | 20 | -0.3,32 | 31 | 43 | Oct/5 | 12 | 42.32 | 40.41 | 38.7(-0.36) | 37.51(-0.19) | 37.75(0.35) | 37.68 | -1.9 | | -17 | 53(-1.2) | -50 | [-11] | [1] | [-9] | -39 | 151 | RG | -0.1 | Wait | | (-11) | 11 | -44 | 8 | 20 | -0.8,31 | 31 | 44 | Oct/5 | 11 | 42.32 | 40.41 | 38.84(-0.33) | 37.58(-0.19) | 37.62(0.62) | 38.2 | -1.7 | | -17 | 54(-2.4) | -45 | [-10] | [10] | [20] | -30 | 288 | UR | 0.4 | SmallShort | | (-10) | 19 | 10 | 20 | 20 | -0.5,33 | 31 | 45 | Oct/5 | 10 | 42.32 | 40.41 | 38.97(-0.28) | 37.65(-0.58) | 37.39(0.62) | 38.08 | -1.7 | | -17 | 57(-1.4) | -30 | [-8] | [4] | [29] | -45 | 172 | UR | 0.5 | SmallShort | | (-12) | 19 | 23 | 17 | 20 | -0.6,20 | 31 | | | |
46 | Oct/5 | 9 | 42.32 | 40.41 | 39.08(-0.36) | 37.87(-0.71) | 37.16(0.13) | 37.81 | -1.8 | | -17 | 58(0.6) | -45 | [-11] | [-13] | [36] | -64 | 42 | DP | 0.5 | OpenShort? | | (-12) | 4 | 72 | 12 | 20 | -0.9,9 | 31 | 47 | Oct/4 | 16 | 42.76 | 40.86 | 39.22(-0.38) | 38.14(-0.78) | 37.11(-0.43) | 36.99 | -2.5 | | -19 | 58(-0.2) | -50 | [-11] | [-33] | [-1] | -90 | -318 | DT | -0.1 | HoldShort | | (-15) | -13 | 5 | 6 | -20 | -1.6,0 | 27 | 48 | Oct/4 | 15 | 42.76 | 40.86 | 39.37(-0.38) | 38.44(-0.83) | 37.27(-0.72) | 36.94 | -2.5 | | -19 | 58(5.3) | -50 | [-11] | [-43] | [-19] | -95 | -436 | DT | -0.2 | OpenShort? | | (-13) | -22 | -18 | -32 | -20 | -1.8,0 | 27 | 49 | Oct/4 | 14 | 42.76 | 40.86 | 39.52(-0.3) | 38.76(-0.79) | 37.54(-0.95) | 37.14 | -2.4 | | -19 | 53(5.4) | -50 | [-9] | [-48] | [-15] | -100 | -542 | DT | -0.3 | HoldShort | | (-11) | -29 | 3 | -33 | -20 | -2,0 | 27 | 50 | Oct/4 | 13 | 42.76 | 40.86 | 39.64(-0.35) | 39.07(-0.84) | 37.9(-1.81) | 37.11 | -2.4 | | -19 | 47(7.4) | -50 | [-11] | [-76] | [-28] | -108 | -735 | DT | -0.7 | HoldShort | | (-11) | -54 | -23 | -36 | -20 | -2.3,0 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|