|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $691.2150 One month high (close): $793.4600
CHTR Daily Change: -0.56% Daily StdDev 1.29% CHTR EMA_5_Trend: -1.57% 10Minute StdDev: $0
Latest Price : $691.22(-0.56%) | Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -2.2
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 14 | 737.86 | 725.81 | 699.56(-0.13) | 693.84(-0.12) | 692.09(0.15) | 692.45 | -2.2 | | -20 | 33(-0.8) | -50 | [-10] | [-1] | [4] | -53 | 53 | DP | 0.1 | OpenShort | | (-9) | 12 | 9 | 2 | 11 | -1,22 | 26 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 693.84(hourly_sma_10 0.2%) 699.56(hourly_sma_20 1.03%) 725.81(daily_ema_10 4.82%) 737.86(daily_ema_20 6.56%)
|
| | | 2 | Oct/12 | 13 | 737.86 | 725.81 | 700.45(-0.17) | 694.64(-0.11) | 691.07(-0.11) | 691.67 | -2.2 | | -20 | 34(-1.5) | -50 | [-13] | [-22] | [-5] | -57 | 1 | DT | 0.1 | OpenShort | | (-12) | -9 | -15 | 6 | -8 | -1.2,23 | 26 | | 3 | Oct/12 | 12 | 737.86 | 725.81 | 701.61(-0.35) | 695.4(-0.14) | 691.85(-0.07) | 692.93 | -2.2 | | -20 | 35(-18.6) | -50 | [-27] | [-23] | [-1] | -59 | 184 | DT | 0.1 | OpenShort | | (-14) | -5 | -8 | 9 | 6 | -1.2,21 | 26 | | 4 | Oct/12 | 11 | 737.86 | 725.81 | 704.06(-0.36) | 696.38(-0.1) | 692.35(-0.15) | 693.63 | -2.1 | | -20 | 54(-13.6) | -50 | [-28] | [-28] | [16] | -60 | 145 | DP | 0.1 | OpenShort | | (-31) | -12 | 47 | 5 | -6 | -0.9,13 | 26 | | 5 | Oct/12 | 10 | 737.86 | 725.81 | 706.59(-0.41) | 697.06(-0.25) | 693.4(-0.34) | 689.8 | -2.3 | | -20 | 68(-8.9) | -50 | [-32] | [-50] | [8] | -76 | 57 | DP | -0.3 | OpenShort | | (-35) | -26 | 30 | 0 | -20 | -1.2,4 | 26 | | | | |
| 6 | Oct/12 | 9 | 737.86 | 725.81 | 709.52(-0.42) | 698.82(-0.29) | 695.77(-0.35) | 687.39 | -2.4 | | -20 | 76(-6.1) | -50 | [-33] | [-52] | [-36] | -85 | -6 | DT | -0.5 | HoldShort? | | (-37) | -27 | -94 | -4 | -20 | -1.4,0 | 26 | | 7 | Oct/11 | 16 | 742.96 | 729.91 | 712.48(-0.37) | 700.85(-0.21) | 698.21(-0.11) | 695.13 | -2.3 | | -20 | 83(-4.7) | -50 | [-29] | [-29] | [-3] | -74 | 74 | DT | -0.2 | OpenShort | | (-33) | -9 | -6 | -0 | -12 | -1,1 | 25 | | 8 | Oct/11 | 15 | 742.96 | 729.91 | 715.14(-0.36) | 702.35(-0.19) | 698.96(-0.22) | 695.59 | -2.2 | | -20 | 87(-3.3) | -50 | [-27] | [-36] | [-18] | -77 | 3 | DT | -0.2 | HoldShort? | | (-33) | -17 | -47 | -0 | -20 | -1.1,1 | 25 | | 9 | Oct/11 | 14 | 742.96 | 729.91 | 717.75(-0.35) | 703.67(-0.13) | 700.47(-0.04) | 699.45 | -2.1 | | -20 | 91(-3.6) | -50 | [-27] | [-20] | [-4] | -73 | 54 | DT | -0.1 | OpenShort | | (-30) | -3 | -11 | 3 | -13 | -1,2 | 25 | | 10 | Oct/11 | 13 | 742.96 | 729.91 | 720.27(-0.35) | 704.6(-0.1) | 700.73(-0.16) | 700.33 | -2 | | -20 | 94(-2.4) | -50 | [-27] | [-28] | [-2] | -73 | -3 | DT | -0 | OpenShort | | (-31) | -12 | -3 | 2 | -20 | -1,2 | 25 | | | | |
| 11 | Oct/11 | 12 | 742.96 | 729.91 | 722.78(-0.28) | 705.28(-0.14) | 701.85(-0.23) | 700.54 | -2 | | -20 | 97(1.3) | -50 | [-21] | [-33] | [6] | -76 | -111 | DP | -0.1 | OpenShort | | (-31) | -17 | 20 | 3 | -18 | -1.1,2 | 25 | | 12 | Oct/11 | 11 | 742.96 | 729.91 | 724.84(-0.29) | 706.25(-0.22) | 703.49(-0.33) | 698.86 | -2.1 | | -20 | 95(3.2) | -50 | [-22] | [-44] | [-18] | -82 | -174 | DT | -0.2 | OpenShort | | (-26) | -25 | -48 | -0 | -20 | -1.3,1 | 25 | | 13 | Oct/11 | 10 | 742.96 | 729.91 | 726.93(-0.24) | 707.84(-0.55) | 705.79(-0.15) | 702.88 | -1.9 | | -20 | 92(3.2) | -50 | [-18] | [-42] | [13] | -78 | -148 | DP | -0.1 | OpenShort | | (-23) | -11 | 24 | 1 | 20 | -1.2,2 | 25 | | 14 | Oct/11 | 9 | 742.96 | 729.91 | 728.67(-0.25) | 711.75(-0.61) | 706.87(-0.23) | 700.95 | -2 | | -20 | 89(4.9) | -50 | [-19] | [-51] | [-19] | -85 | -208 | DT | -0.3 | OpenShort? | | (-23) | -17 | -62 | -0 | 20 | -1.5,3 | 25 | | 15 | Oct/8 | 16 | 747.64 | 734.17 | 730.48(-0.23) | 716.13(-0.57) | 708.48(-0.05) | 706.13 | -2.1 | | -18 | 84(-0.5) | -50 | [-17] | [-34] | [-8] | -81 | -135 | DT | -0.1 | HoldShort | | (-19) | -4 | -31 | 4 | 20 | -1.4,4 | 25 | | | | |
| 16 | Oct/8 | 15 | 747.64 | 734.17 | 732.19(-0.22) | 720.27(-0.53) | 708.84(-0.03) | 708.66 | -2 | | -18 | 84(3.8) | -50 | [-17] | [-31] | [-4] | -81 | -129 | DT | -0 | OpenShort? | | (-19) | -2 | -17 | 6 | 2 | -1.4,4 | 25 | | 17 | Oct/8 | 14 | 747.64 | 734.17 | 733.78(-0.23) | 724.12(-0.52) | 709.03(-0.12) | 710.09 | -1.9 | | -18 | 81(3.9) | -50 | [-18] | [-38] | [6] | -84 | -139 | DP | 0.1 | OpenShort | | (-19) | -9 | 18 | 10 | -20 | -1.5,4 | 25 | | 18 | Oct/8 | 13 | 747.64 | 734.17 | 735.49(-0.28) | 727.9(-0.53) | 709.85(-0.94) | 708.57 | -2 | | -18 | 77(5.2) | -50 | [-21] | [-102] | [-7] | -93 | -329 | DT | -0.1 | OpenShort | | (-22) | -72 | -4 | 4 | -20 | -1.8,2 | 25 | | 19 | Oct/8 | 12 | 747.64 | 734.17 | 737.54(-0.28) | 731.81(-0.57) | 716.58(-1.01) | 708.94 | -1.9 | | -18 | 72(7.4) | -50 | [-21] | [-109] | [-2] | -99 | -365 | DT | -0.5 | OpenShort | | (-25) | -77 | 19 | 1 | -20 | -2,1 | 25 | | 20 | Oct/8 | 11 | 747.64 | 734.17 | 739.58(-0.27) | 735.98(-0.59) | 723.87(-1.08) | 707.31 | -2 | | -18 | 64(11.3) | -50 | [-21] | [-115] | [-30] | -113 | -440 | DT | -1.3 | HoldShort | | (-25) | -82 | -34 | -38 | -20 | -2.5,0 | 25 | | | | |
| 21 | Oct/8 | 10 | 747.64 | 734.17 | 741.61(-0.26) | 740.33(-0.43) | 731.78(-1.04) | 710.17 | -1.9 | | -18 | 53(14.7) | -50 | [-20] | [-105] | [-40] | -106 | -421 | DT | -2.1 | HoldShort | | (-23) | -79 | -51 | -41 | -20 | -3,19 | 25 | | 22 | Oct/8 | 9 | 747.64 | 734.17 | 743.58(-0.22) | 743.55(-0.33) | 739.48(-0.87) | 714.49 | -1.7 | | -18 | 38(17.1) | -50 | [-17] | [-88] | [-129] | -103 | -388 | DT | -3.3 | HoldShort? | | (-20) | -66 | -316 | -46 | -20 | -3.8,42 | 25 | | 23 | Oct/7 | 16 | 751.66 | 737.76 | 745.19(-0.03) | 746.01(0.05) | 745.96(-0.16) | 742.17 | -0.5 | | -16 | 21(-0.8) | -50 | [-2] | [-13] | [-16] | 1 | -49 | DT | -0.9 | OpenShort | | (-3) | -12 | -30 | -14 | -20 | -0.7,68 | 34 | | 24 | Oct/7 | 15 | 751.66 | 737.76 | 745.41(0.01) | 745.66(0.11) | 747.17(-0.13) | 744.81 | -0.4 | | -16 | 22(-0.2) | -50 | [1] | [-8] | [-12] | 16 | -54 | DR | -0.6 | OpenShort? | | (-1) | -11 | -24 | -13 | -20 | -0.1,68 | 34 | | 25 | Oct/7 | 14 | 751.66 | 737.76 | 745.32(0.05) | 744.85(0.1) | 748.13(-0.1) | 746.9 | -0.3 | | -16 | 22(-0.5) | -40 | [4] | [-5] | [-4] | 36 | -57 | DR | -0.3 | OpenShort | | (3) | -9 | -9 | -8 | -0 | 0.4,76 | 34 | | | | |
| 26 | Oct/7 | 13 | 751.66 | 737.76 | 744.98(0.05) | 744.11(0.09) | 748.86(0.16) | 747.72 | -0.2 | | -16 | 23(-0.6) | -15 | [4] | [17] | [-2] | 43 | 29 | CR | -0.3 | HoldShort | | (4) | 14 | -6 | -6 | 14 | 0.6,78 | 34 | | 27 | Oct/7 | 12 | 751.66 | 737.76 | 744.59(0.06) | 743.44(0.05) | 747.65(0.22) | 748.23 | -0.2 | | -16 | 23(-0.1) | -5 | [5] | [21] | [6] | 54 | 44 | RG | 0.1 | Wait | | (5) | 19 | 8 | 2 | 20 | 0.8,84 | 34 | | 28 | Oct/7 | 11 | 751.66 | 737.76 | 744.17(0.04) | 743.07(-0.03) | 746.04(0.24) | 747.51 | -0.2 | | -16 | 23(0) | -30 | [3] | [19] | [-1] | 60 | 61 | CR | 0.3 | HoldShort | | (4) | 21 | -30 | 32 | 20 | 0.8,90 | 34 | | 29 | Oct/7 | 10 | 751.66 | 737.76 | 743.86(0.06) | 743.32(0.01) | 744.22(0.35) | 750.1 | -0.1 | | -16 | 23(0.9) | 5 | [5] | [30] | [9] | 62 | 108 | RG | 1.3 | SmallShort | | (6) | 30 | -8 | 40 | 20 | 1.4,77 | 34 | | 30 | Oct/7 | 9 | 751.66 | 737.76 | 743.39(0.07) | 743.23(0.05) | 741.64(0.32) | 750.79 | -0 | | -16 | 22(2) | 20 | [6] | [30] | [48] | 49 | 111 | UT | 2.2 | OpenLong? | | (6) | 28 | 106 | 43 | 20 | 1.8,54 | 34 | | | | |
| 31 | Oct/6 | 15 | 754.34 | 738.52 | 742.86(-0.01) | 742.85(-0.1) | 739.26(0.01) | 741.52 | -0.6 | | -18 | 20(2.3) | -45 | [-1] | [-5] | [8] | -36 | -7 | DP | 0.6 | OpenShort? | | (0) | 1 | 14 | 17 | 6 | -0.3,22 | 35 | | 32 | Oct/6 | 14 | 754.34 | 738.52 | 742.92(0.01) | 743.6(-0.1) | 739.22(-0.11) | 740.36 | -0.7 | | -18 | 18(-0.1) | -45 | [1] | [-15] | [8] | -57 | -67 | RG | 0.3 | Wait | | (-1) | -9 | 27 | -1 | -8 | -0.7,11 | 35 | | 33 | Oct/6 | 13 | 754.34 | 738.52 | 742.88(-0.02) | 744.35(-0.11) | 740.03(-0.32) | 737.97 | -0.8 | | -18 | 18(0.7) | -50 | [-2] | [-33] | [-4] | -81 | -130 | DT | -0.5 | HoldShort | | (-1) | -27 | 9 | -22 | -20 | -1.3,2 | 35 | | 34 | Oct/6 | 12 | 754.34 | 738.52 | 743.03(-0.03) | 745.17(-0.08) | 742.43(-0.32) | 737.19 | -0.8 | | -18 | 17(1.1) | -50 | [-3] | [-32] | [-22] | -86 | -131 | DT | -1.4 | OpenShort | | (-2) | -27 | -30 | -43 | -20 | -1.6,4 | 35 | | 35 | Oct/6 | 11 | 754.34 | 738.52 | 743.03(0) | 745.79(-0.01) | 744.82(-0.22) | 739.78 | -0.7 | | -18 | 16(-0.1) | -50 | [0] | [-20] | [-17] | -55 | -105 | DR | -1.4 | OpenShort | | (-1) | -19 | -13 | -49 | -20 | -1,20 | 35 | | | | |
| 36 | Oct/6 | 10 | 754.34 | 738.52 | 743.25(0.02) | 745.79(0) | 746.47(-0.23) | 740.86 | -0.6 | | -18 | 16(-1) | -50 | [2] | [-20] | [-24] | -14 | -108 | DR | -1.6 | OpenShort | | (1) | -20 | -43 | -36 | -20 | -0.7,54 | 35 | | 37 | Oct/6 | 9 | 754.34 | 738.52 | 743.13(0.06) | 745.86(0.08) | 748.2(-0.07) | 744.67 | -0.5 | | -18 | 17(-1.2) | -50 | [5] | [-3] | [-23] | 43 | -58 | DR | -0.9 | OpenShort? | | (4) | -6 | -55 | -16 | -20 | 0.4,83 | 35 | | 38 | Oct/5 | 15 | 757.01 | 738.82 | 742.68(0.11) | 745.3(0.12) | 748.72(0.11) | 749.55 | -0.3 | | -20 | 19(1.2) | 5 | [9] | [15] | [2] | 91 | 7 | RG | 0.2 | Wait? | | (8) | 9 | 4 | -1 | 15 | 1.7,98 | 40 | | 39 | Oct/5 | 14 | 757.01 | 738.82 | 741.85(0.08) | 744.38(0.11) | 747.87(0.15) | 749.17 | -0.3 | | -20 | 17(0.9) | 0 | [7] | [18] | [6] | 93 | 57 | RG | 0.3 | Wait | | (9) | 13 | 14 | -2 | 19 | 1.8,98 | 40 | | 40 | Oct/5 | 13 | 757.01 | 738.82 | 741.25(0.14) | 743.54(0.09) | 746.75(0.2) | 747.96 | -0.4 | | -20 | 17(-3.3) | 15 | [12] | [22] | [0] | 91 | -1 | UT | 0.3 | HoldLong | | (7) | 17 | -6 | 3 | 20 | 1.7,98 | 40 | | | | |
| 41 | Oct/5 | 12 | 757.01 | 738.82 | 740.22(0.12) | 742.87(0.09) | 745.25(0.24) | 748.5 | -0.4 | | -20 | 20(-0.1) | 25 | [10] | [25] | [6] | 95 | 50 | UT | 0.7 | HoldLong | | (13) | 20 | 4 | 8 | 20 | 1.8,100 | 40 | | 42 | Oct/5 | 11 | 757.01 | 738.82 | 739.3(0.11) | 742.21(0.11) | 743.45(0.21) | 748.13 | -0.4 | | -20 | 20(0.7) | 30 | [9] | [23] | [14] | 98 | 62 | UT | 1 | HoldLong | | (11) | 18 | 26 | 16 | 20 | 1.9,100 | 40 | | 43 | Oct/5 | 10 | 757.01 | 738.82 | 738.49(0.11) | 741.41(0.08) | 741.88(0.15) | 745.83 | -0.5 | | -20 | 19(-0.3) | 25 | [9] | [17] | [13] | 83 | 28 | UT | 0.9 | HoldLong | | (9) | 13 | 28 | 11 | 20 | 1.6,93 | 40 | | 44 | Oct/5 | 9 | 757.01 | 738.82 | 737.65(0.09) | 740.84(0.01) | 740.79(0.06) | 743.41 | -0.6 | | -20 | 20(-0.4) | 5 | [8] | [6] | [14] | 70 | 6 | RG | 0.6 | Wait? | | (9) | 5 | 35 | 5 | 19 | 1.3,87 | 40 | | 45 | Oct/4 | 16 | 759.92 | 739.3 | 737.02(0.07) | 740.73(0.01) | 740.33(-0.02) | 740.4 | -0.8 | | -25 | 20(-0.2) | -20 | [6] | [-3] | [1] | 49 | -24 | RG | 0 | Wait | | (6) | -2 | 7 | -5 | -6 | 0.7,81 | 23 | | | | |
| 46 | Oct/4 | 15 | 759.92 | 739.3 | 736.52(0.04) | 740.65(0.03) | 740.51(-0.06) | 739.8 | -0.8 | | -25 | 20(0.1) | -45 | [3] | [-6] | [-3] | 49 | -15 | DR | -0.1 | OpenShort? | | (6) | -5 | -3 | -7 | -13 | 0.7,81 | 23 | | 47 | Oct/4 | 14 | 759.92 | 739.3 | 736.22(0.02) | 740.4(0.05) | 740.51(-0) | 740.01 | -0.8 | | -25 | 20(0.3) | -50 | [2] | [-1] | [-5] | 56 | 30 | DR | -0.2 | OpenShort | | (3) | -0 | -9 | -6 | -14 | 0.8,86 | 23 | | 48 | Oct/4 | 13 | 759.92 | 739.3 | 736.06(0.05) | 740.06(0.1) | 740.96(0.01) | 740.86 | -0.8 | | -25 | 20(0.4) | -30 | [4] | [3] | [4] | 64 | 23 | RG | -0 | Wait | | (3) | 1 | 3 | 21 | -13 | 1,89 | 23 | | 49 | Oct/4 | 12 | 759.92 | 739.3 | 735.67(0.04) | 739.33(0.05) | 740.9(-0.03) | 740.59 | -0.8 | | -25 | 19(0.7) | -45 | [3] | [-3] | [2] | 71 | 23 | RG | -0.1 | Wait | | (4) | -3 | -7 | 24 | 2 | 1.1,93 | 23 | | 50 | Oct/4 | 11 | 759.92 | 739.3 | 735.38(0.05) | 738.95(0.19) | 741.12(0.04) | 741.15 | -0.8 | | -25 | 19(0.7) | -30 | [4] | [9] | [-1] | 75 | 40 | CR | 0 | HoldShort | | (3) | 3 | -12 | 25 | -17 | 1.3,92 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|