|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1783.8600 One month high (close): $1937.2200
CMG Daily Change: 1.1% Daily StdDev 1.84% CMG EMA_5_Trend: -0.29% 10Minute StdDev: $19.3946
Latest Price : $1803.57(1.1%) | Thu. Oct 14, 2021($17.6) Wed. Oct 13, 2021($8.1) Tue. Oct 12, 2021($10) Mon. Oct 11, 2021($20.8) Fri. Oct 8, 2021($15.1) Thu. Oct 7, 2021($18.6) Wed. Oct 6, 2021($10.5) Tue. Oct 5, 2021($21.3)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.2
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 1856.47 | 1820.71 | 1811(-0.1) | 1795.47(0.02) | 1799.04(0.29) | 1809.49 | -1 | | -9 | 43(-3.4) | -50 | [-5] | [14] | [9] | -10 | 157 | UR | 0.5 | SmallShort | | (-7) | 16 | 3 | 22 | 20 | -0.1,43 | 36 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -5.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1795.47(weak_hourly_sma_10 -0.77%)
Resistance Levels: 1811(hourly_sma_20 0.08%) 1820.71(daily_ema_10 0.62%) 1856.47(daily_ema_20 2.6%)
|
| | | 2 | Oct/12 | 12 | 1856.47 | 1820.71 | 1812.85(-0.1) | 1795.2(-0.01) | 1793.89(0.29) | 1808.35 | -1.1 | | -9 | 47(-2.8) | -40 | [-5] | [13] | [16] | -27 | 147 | UR | 0.7 | SmallShort | | (-6) | 16 | 28 | 17 | 20 | -0.2,28 | 36 | | 3 | Oct/12 | 11 | 1856.47 | 1820.71 | 1814.72(-0.14) | 1795.42(-0.07) | 1788.66(0.11) | 1799.46 | -1.3 | | -9 | 49(-2.5) | -45 | [-8] | [1] | [17] | -52 | 82 | UR | 0.5 | SmallShort | | (-8) | 6 | 38 | 14 | 20 | -0.7,16 | 36 | | 4 | Oct/12 | 10 | 1856.47 | 1820.71 | 1817.3(-0.21) | 1796.74(-0.2) | 1786.62(-0.17) | 1787.4 | -1.5 | | -9 | 52(-0.5) | -50 | [-11] | [-19] | [-2] | -77 | 2 | DT | 0 | HoldShort | | (-11) | -9 | -9 | 7 | -1 | -1.3,6 | 36 | | 5 | Oct/12 | 9 | 1856.47 | 1820.71 | 1821.06(-0.2) | 1800.29(-0.18) | 1789.74(-0.12) | 1790.24 | -1.5 | | -9 | 52(-2.7) | -50 | [-11] | [-15] | [8] | -79 | -4 | DP | 0 | OpenShort? | | (-11) | -7 | 20 | 6 | 3 | -1.3,4 | 36 | | | | |
| 6 | Oct/11 | 16 | 1859.92 | 1824.33 | 1824.76(-0.22) | 1803.47(-0.27) | 1791.91(-0.25) | 1783.99 | -1.8 | | -12 | 55(-1.7) | -50 | [-12] | [-27] | [-1] | -93 | -67 | DT | -0.3 | HoldShort | | (-14) | -14 | 3 | 0 | -18 | -1.7,0 | 36 | | 7 | Oct/11 | 15 | 1859.92 | 1824.33 | 1828.87(-0.23) | 1808.27(-0.26) | 1796.42(-0.33) | 1783.05 | -1.8 | | -12 | 57(2.9) | -50 | [-13] | [-31] | [-11] | -98 | -108 | DT | -0.5 | OpenShort? | | (-14) | -18 | -21 | -2 | -20 | -1.9,0 | 36 | | 8 | Oct/11 | 14 | 1859.92 | 1824.33 | 1833.1(-0.21) | 1812.99(-0.25) | 1802.41(-0.25) | 1789.68 | -1.6 | | -12 | 54(2.5) | -50 | [-11] | [-26] | [-12] | -98 | -98 | DT | -0.5 | OpenShort | | (-12) | -14 | -27 | -1 | -20 | -1.9,0 | 36 | | 9 | Oct/11 | 13 | 1859.92 | 1824.33 | 1836.91(-0.17) | 1817.54(-0.25) | 1806.95(-0.22) | 1798.35 | -1.4 | | -12 | 51(3.1) | -50 | [-9] | [-24] | [-8] | -93 | -100 | DT | -0.4 | OpenShort | | (-11) | -12 | -19 | 1 | -20 | -1.7,0 | 36 | | 10 | Oct/11 | 12 | 1859.92 | 1824.33 | 1839.98(-0.08) | 1822.03(-0.25) | 1810.89(-0.23) | 1804.45 | -1.3 | | -12 | 48(3.6) | -50 | [-4] | [-24] | [-4] | -93 | -169 | DT | -0.3 | OpenShort | | (-9) | -13 | -8 | 1 | -14 | -1.7,0 | 36 | | | | |
| 11 | Oct/11 | 11 | 1859.92 | 1824.33 | 1841.42(-0.07) | 1826.56(-0.22) | 1815.06(-0.28) | 1807 | -1.2 | | -12 | 45(3.6) | -50 | [-4] | [-25] | [-7] | -95 | -190 | DT | -0.4 | OpenShort | | (-5) | -15 | -13 | -3 | -20 | -1.8,0 | 36 | | 12 | Oct/11 | 10 | 1859.92 | 1824.33 | 1842.7(-0.06) | 1830.53(-0.19) | 1820.17(-0.19) | 1811.41 | -1.1 | | -12 | 41(3.2) | -50 | [-3] | [-19] | [-5] | -95 | -158 | DT | -0.5 | OpenShort | | (-3) | -10 | -5 | -6 | -20 | -1.8,0 | 36 | | 13 | Oct/11 | 9 | 1859.92 | 1824.33 | 1843.87(-0.03) | 1834.08(-0.21) | 1823.66(-0.25) | 1813.11 | -1.1 | | -12 | 38(2.2) | -50 | [-2] | [-23] | [-10] | -95 | -202 | DT | -0.6 | OpenShort? | | (-3) | -14 | -16 | -13 | -20 | -1.9,3 | 36 | | 14 | Oct/8 | 16 | 1866.03 | 1835.65 | 1844.47(-0.02) | 1837.88(-0.22) | 1828.15(-0.29) | 1818.2 | -1.2 | | -10 | 36(-1.2) | -50 | [-1] | [-25] | [-12] | -87 | -192 | DT | -0.6 | HoldShort | | (-1) | -16 | -22 | -12 | -20 | -1.7,6 | 36 | | 15 | Oct/8 | 15 | 1866.03 | 1835.65 | 1844.9(0.01) | 1841.97(-0.22) | 1833.43(-0.26) | 1825.4 | -1 | | -10 | 37(-0.5) | -50 | [1] | [-23] | [-12] | -77 | -183 | DR | -0.5 | HoldShort? | | (0) | -14 | -22 | -19 | -14 | -1.3,6 | 36 | | | | |
| 16 | Oct/8 | 14 | 1866.03 | 1835.65 | 1844.76(0.02) | 1846.1(-0.18) | 1838.12(-0.15) | 1832.48 | -0.8 | | -10 | 37(-1.3) | -45 | [1] | [-16] | [-0] | -56 | -127 | RG | -0.4 | Wait | | (2) | -8 | 12 | -19 | -12 | -0.8,14 | 36 | | 17 | Oct/8 | 13 | 1866.03 | 1835.65 | 1844.3(0.01) | 1849.5(-0.2) | 1840.96(-0.19) | 1828.6 | -0.9 | | -10 | 39(-0.6) | -50 | [1] | [-19] | [-14] | -52 | -145 | DR | -0.8 | OpenShort | | (1) | -10 | -22 | -24 | -20 | -1,23 | 36 | | 18 | Oct/8 | 12 | 1866.03 | 1835.65 | 1844.07(0.01) | 1853.19(-0.17) | 1844.45(-0.18) | 1835.95 | -0.8 | | -10 | 39(-0.5) | -50 | [1] | [-17] | [-12] | -20 | -93 | DR | -0.5 | OpenShort | | (2) | -10 | -23 | -13 | -20 | -0.5,43 | 36 | | 19 | Oct/8 | 11 | 1866.03 | 1835.65 | 1843.82(0.02) | 1856.36(-0.09) | 1847.78(-0.15) | 1843.47 | -0.6 | | -10 | 40(-0.2) | -50 | [1] | [-13] | [-11] | 2 | -57 | DR | -0.3 | OpenShort | | (2) | -8 | -19 | -11 | -20 | -0,52 | 36 | | 20 | Oct/8 | 10 | 1866.03 | 1835.65 | 1843.5(0.01) | 1857.97(0.09) | 1850.61(-0.19) | 1849.76 | -0.4 | | -10 | 40(0.1) | -50 | [1] | [-11] | [-2] | 19 | -25 | DR | -0.1 | OpenShort | | (2) | -10 | 9 | -8 | -20 | 0.4,59 | 36 | | | | |
| 21 | Oct/8 | 9 | 1866.03 | 1835.65 | 1843.5(0) | 1856.28(0.08) | 1854.04(-0.21) | 1846.73 | -0.5 | | -10 | 40(0.1) | -50 | [0] | [-12] | [-6] | 20 | -32 | DR | -0.5 | OpenShort? | | (0) | -12 | 1 | -15 | -20 | 0.2,65 | 36 | | 22 | Oct/7 | 16 | 1870.7 | 1846.85 | 1843.5(0) | 1854.86(0.06) | 1858.02(-0.22) | 1846.59 | -0.6 | | -8 | 40(-0.8) | -50 | [0] | [-12] | [-11] | 36 | -33 | DR | -0.7 | OpenShort | | (0) | -12 | -15 | -18 | -20 | 0.2,81 | 38 | | 23 | Oct/7 | 15 | 1870.7 | 1846.85 | 1843.5(0) | 1853.77(0.14) | 1862.15(-0.16) | 1851.48 | -0.5 | | -8 | 41(0) | -50 | [0] | [-7] | [-12] | 44 | 1 | DR | -0.7 | OpenShort? | | (1) | -9 | -20 | -17 | -20 | 0.5,81 | 38 | | 24 | Oct/7 | 14 | 1870.7 | 1846.85 | 1843.26(0.07) | 1851.15(0.18) | 1865.13(-0.01) | 1857.95 | -0.3 | | -8 | 41(0.8) | -45 | [4] | [3] | [-12] | 66 | 11 | CR | -0.5 | HoldShort | | (1) | -1 | -29 | -11 | -10 | 0.9,93 | 38 | | 25 | Oct/7 | 13 | 1870.7 | 1846.85 | 1842.05(0.13) | 1847.83(0.24) | 1865.31(0.36) | 1867.61 | -0.1 | | -8 | 40(0.9) | 0 | [7] | [26] | [3] | 90 | 101 | RG | 0.1 | Wait | | (5) | 20 | 3 | -0 | 20 | 1.6,100 | 38 | | | | |
| 26 | Oct/7 | 12 | 1870.7 | 1846.85 | 1839.66(0.17) | 1843.48(0.24) | 1858.62(0.38) | 1866.52 | -0.1 | | -8 | 39(-1.1) | 20 | [9] | [28] | [4] | 95 | 77 | TP | 0.5 | OpenShort | | (8) | 21 | 1 | 6 | 20 | 1.8,100 | 38 | | 27 | Oct/7 | 11 | 1870.7 | 1846.85 | 1836.54(0.18) | 1839.1(0.23) | 1851.67(0.34) | 1866.1 | -0.1 | | -8 | 40(-1.1) | 25 | [10] | [25] | [9] | 98 | 67 | UT | 0.9 | HoldLong | | (10) | 19 | -1 | 28 | 20 | 1.9,100 | 38 | | 28 | Oct/7 | 10 | 1870.7 | 1846.85 | 1833.25(0.18) | 1834.96(0.19) | 1845.43(0.43) | 1866.55 | -0.1 | | -8 | 41(0.4) | 35 | [10] | [29] | [17] | 91 | 109 | UT | 1.3 | HoldLong | | (11) | 24 | 20 | 26 | 20 | 2.1,88 | 38 | | 29 | Oct/7 | 9 | 1870.7 | 1846.85 | 1829.95(0.17) | 1831.44(0.13) | 1837.5(0.39) | 1859.89 | -0.3 | | -8 | 41(1) | 35 | [9] | [25] | [37] | 76 | 89 | UT | 1.4 | HoldLong? | | (10) | 21 | 81 | 18 | 20 | 1.9,78 | 38 | | 30 | Oct/6 | 16 | 1873.63 | 1854.85 | 1826.85(0.09) | 1829.03(-0.07) | 1830.33(0.12) | 1833.51 | -1 | | -6 | 40(-2) | 5 | [5] | [4] | [4] | 14 | -19 | RG | 0.2 | Wait | | (6) | 7 | 3 | 3 | 20 | 0.4,54 | 44 | | | | |
| 31 | Oct/6 | 15 | 1873.63 | 1854.85 | 1825.21(0.09) | 1830.33(-0.08) | 1828.2(0.09) | 1832.4 | -1 | | -6 | 42(-2.1) | 0 | [5] | [2] | [0] | 14 | -26 | RG | 0.3 | Wait? | | (5) | 5 | -7 | 3 | 20 | 0.4,54 | 44 | | 32 | Oct/6 | 14 | 1873.63 | 1854.85 | 1823.61(0.08) | 1831.77(-0.05) | 1826.56(0.12) | 1834.66 | -1 | | -6 | 44(-0.5) | 10 | [4] | [5] | [13] | 22 | 10 | RG | 0.5 | Wait | | (6) | 7 | 29 | 7 | 20 | 0.6,57 | 44 | | 33 | Oct/6 | 13 | 1873.63 | 1854.85 | 1822.13(0.02) | 1832.73(-0.15) | 1824.3(-0.06) | 1825.41 | -1.2 | | -6 | 44(-0.1) | -35 | [1] | [-9] | [-1] | 5 | -14 | DR | 0.1 | OpenShort | | (3) | -3 | -1 | -2 | 1 | 0.2,50 | 44 | | 34 | Oct/6 | 12 | 1873.63 | 1854.85 | 1822.13(-0) | 1835.42(-0.04) | 1825.47(-0.12) | 1825.74 | -1.2 | | -6 | 44(-0.1) | -40 | [0] | [-9] | [-1] | 4 | -10 | DR | 0 | OpenShort | | (1) | -7 | 7 | -7 | -20 | 0.2,49 | 44 | | 35 | Oct/6 | 11 | 1873.63 | 1854.85 | 1821.88(-0.02) | 1836.23(0.03) | 1827.63(-0.25) | 1823.5 | -1.3 | | -6 | 45(-0.2) | -50 | [-1] | [-15] | [-7] | 1 | -31 | DT | -0.2 | OpenShort | | (-1) | -14 | 1 | -16 | -20 | 0.1,48 | 44 | | | | |
| 36 | Oct/6 | 10 | 1873.63 | 1854.85 | 1822.2(0.01) | 1835.71(0.09) | 1832.22(-0.26) | 1823.37 | -1.3 | | -6 | 45(0) | -50 | [1] | [-13] | [-9] | 10 | -63 | DR | -0.5 | OpenShort | | (-1) | -14 | -3 | -17 | -20 | 0.1,57 | 44 | | 37 | Oct/6 | 9 | 1873.63 | 1854.85 | 1822.06(0.05) | 1833.98(0.13) | 1836.99(-0.23) | 1824.48 | -1.2 | | -6 | 45(-0.7) | -45 | [3] | [-10] | [-14] | 25 | -95 | DR | -0.7 | OpenShort? | | (1) | -13 | -16 | -19 | -20 | 0.1,72 | 44 | | 38 | Oct/5 | 16 | 1876.81 | 1861.09 | 1821.19(0.06) | 1831.53(0.16) | 1841.15(-0.24) | 1829.8 | -1.2 | | -6 | 45(-1.9) | -50 | [3] | [-10] | [-13] | 49 | -67 | DR | -0.6 | OpenShort | | (4) | -13 | -24 | -12 | -20 | 0.5,86 | 47 | | 39 | Oct/5 | 15 | 1876.81 | 1861.09 | 1820.04(0.1) | 1828.61(0.21) | 1845.66(0.04) | 1837.49 | -1 | | -6 | 47(0.3) | -25 | [6] | [8] | [-12] | 61 | 11 | CR | -0.4 | HoldShort? | | (5) | 2 | -29 | -12 | -8 | 1,86 | 47 | | 40 | Oct/5 | 14 | 1876.81 | 1861.09 | 1818.26(0.14) | 1824.73(0.25) | 1844.96(0.31) | 1847.17 | -0.8 | | -6 | 47(1.9) | 15 | [8] | [24] | [3] | 81 | 98 | UT | 0.1 | OpenLong | | (7) | 17 | 4 | -8 | 20 | 1.6,91 | 47 | | | | |
| 41 | Oct/5 | 13 | 1876.81 | 1861.09 | 1815.73(0.07) | 1820.11(0.25) | 1839.26(0.45) | 1845.96 | -0.8 | | -6 | 45(3.7) | 0 | [4] | [31] | [6] | 86 | 213 | RG | 0.4 | Wait | | (8) | 25 | 2 | 9 | 20 | 1.7,93 | 47 | | 42 | Oct/5 | 12 | 1876.81 | 1861.09 | 1814.37(0.07) | 1815.5(0.21) | 1831.07(0.49) | 1845.39 | -0.8 | | -6 | 41(4) | 5 | [4] | [32] | [6] | 96 | 222 | RG | 0.9 | SmallShort | | (5) | 27 | -16 | 35 | 20 | 2,96 | 47 | | 43 | Oct/5 | 11 | 1876.81 | 1861.09 | 1813.02(0.07) | 1811.62(0.2) | 1822.12(0.61) | 1850.83 | -0.7 | | -6 | 37(7) | 15 | [4] | [38] | [34] | 104 | 292 | UT | 2 | HoldLong | | (6) | 34 | 49 | 54 | 20 | 2.6,89 | 47 | | 44 | Oct/5 | 10 | 1876.81 | 1861.09 | 1813.02(0) | 1807.95(0.02) | 1811.11(0.36) | 1834.81 | -1.1 | | -6 | 30(0.2) | -5 | [0] | [19] | [31] | 58 | 219 | UR | 2 | SmallShort | | (1) | 20 | 49 | 43 | 20 | 2,58 | 47 | | 45 | Oct/5 | 9 | 1876.81 | 1861.09 | 1811.7(-0.02) | 1807.55(-0.06) | 1804.54(0.2) | 1819.06 | -1.5 | | -6 | 30(-1.1) | -5 | [-1] | [7] | [23] | -8 | 109 | UR | 1.3 | SmallShort? | | (-2) | 11 | 44 | 21 | 20 | 0.6,27 | 47 | | | | |
| 46 | Oct/4 | 16 | 1881.36 | 1866.71 | 1812.13(-0.06) | 1808.69(-0.08) | 1800.96(0.06) | 1804.77 | -2 | | -7 | 31(-1.3) | -35 | [-3] | [-3] | [6] | -58 | 33 | DP | 0.3 | OpenShort | | (-4) | 3 | 15 | 5 | 2 | -0.6,7 | 43 | | 47 | Oct/4 | 15 | 1881.36 | 1866.71 | 1813.24(-0.11) | 1810.13(-0.04) | 1799.9(-0.07) | 1800.11 | -2.2 | | -7 | 33(-2.3) | -50 | [-6] | [-9] | [-1] | -71 | 21 | DT | 0 | OpenShort? | | (-5) | -4 | 3 | -1 | -20 | -1.1,7 | 43 | | 48 | Oct/4 | 14 | 1881.36 | 1866.71 | 1815.2(-0.13) | 1810.83(-0.03) | 1801.08(-0.21) | 1799.09 | -2.2 | | -7 | 35(-2.5) | -50 | [-7] | [-17] | [-8] | -71 | -15 | DT | -0.2 | OpenShort | | (-7) | -12 | -2 | -24 | -20 | -1.2,9 | 43 | | 49 | Oct/4 | 13 | 1881.36 | 1866.71 | 1817.5(-0.16) | 1811.46(-0.02) | 1804.78(-0.32) | 1799.54 | -2.2 | | -7 | 37(-4.6) | -50 | [-9] | [-23] | [-9] | -74 | -23 | DT | -0.4 | OpenShort | | (-7) | -18 | -6 | -25 | -20 | -1.3,9 | 43 | | 50 | Oct/4 | 12 | 1881.36 | 1866.71 | 1820.35(-0.12) | 1811.78(0.03) | 1810.56(-0.32) | 1801.29 | -2.1 | | -7 | 42(-0.9) | -50 | [-7] | [-21] | [-6] | -67 | -61 | DT | -0.6 | OpenShort | | (-9) | -18 | 5 | -22 | -20 | -1.2,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|