APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $18.8100 One month high (close): $24.6900

APA Daily Change: 0.86% Daily StdDev 3.68% APA EMA_5_Trend: 2.11% 10Minute StdDev: $0.3737

Latest Price : $24.69(0.86%)

Thu. Oct 14, 2021($0.7) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	12	21.72	22.8	24.3(0.41)	24.73(0.08)	24.72(0.2)	24.72	1.8	16	33(-4.3)	50	[11]	[13]	[0]	42	-159	UT	0	OpenLong	(11)	5	6	-2	-16	0.7,74	80
Daily Trend: % Up Forces: 24.73(hourly_sma_10 0.04%) Down Forces: Support Levels: 24.3(hourly_sma_20 -1.7%) 22.8(daily_ema_10 -7.77%) 21.72(daily_ema_20 -12.14%) Resistance Levels:

2	Oct/12	11	21.72	22.8	24.2(0.37)	24.71(0.16)	24.67(0.08)	24.67	1.7	16	37(-3.6)	50	[10]	[11]	[-11]	42	-133	CR	0	HoldShort	(12)	2	-20	-3	-20	0.7,74	80
3	Oct/12	10	21.72	22.8	24.11(0.5)	24.67(0.37)	24.65(0.2)	24.84	1.8	16	41(-2.5)	50	[14]	[18]	[7]	58	-113	UT	0.3	OpenLong	(14)	5	23	1	-12	1.1,80	80
4	Oct/12	9	21.72	22.8	23.99(0.46)	24.58(0.16)	24.6(-0.45)	24.65	1.7	16	43(-5.4)	50	[13]	[-3]	[-6]	48	-244	DR	0.1	OpenShort?	(13)	-12	-4	-5	-20	0.9,75	80
5	Oct/11	15	21.48	22.49	23.88(0.55)	24.54(0.33)	24.71(-0.12)	24.68	2	16	49(-6.7)	50	[15]	[8]	[3]	51	-187	UT	-0	OpenLong?	(18)	-3	19	-10	-16	1,76	79

6	Oct/11	14	21.48	22.49	23.75(0.47)	24.46(0.16)	24.74(-0.04)	24.52	1.9	16	55(-3.5)	50	[13]	[7]	[-4]	54	-120	CR	-0.3	HoldShort	(14)	-1	1	-13	-20	0.9,81	79
7	Oct/11	13	21.48	22.49	23.64(0.51)	24.42(0.25)	24.75(0.2)	24.51	1.9	16	59(-2)	50	[14]	[15]	[-13]	62	-53	CR	-0.3	HoldShort	(16)	5	-32	-12	0	0.9,89	79
8	Oct/11	12	21.48	22.49	23.52(0.56)	24.36(0.41)	24.7(0.57)	24.78	2.1	16	61(0.3)	50	[15]	[28]	[-8]	80	160	CR	0.1	OpenShort	(18)	16	-27	-4	16	1.3,97	79
9	Oct/11	11	21.48	22.49	23.39(0.65)	24.26(0.87)	24.56(0.82)	25.01	2.2	16	61(2.8)	50	[18]	[42]	[7]	93	284	UT	0.5	OpenLong	(19)	22	11	2	20	1.7,100	79
10	Oct/11	10	21.48	22.49	23.24(0.61)	24.05(0.75)	24.36(0.66)	24.92	2.2	16	58(2.4)	50	[17]	[35]	[22]	98	313	UT	0.6	OpenLong	(18)	18	46	4	20	1.9,100	79

11	Oct/11	9	21.48	22.49	23.1(0.61)	23.87(0.76)	24.2(0.54)	24.54	1.9	16	55(1.9)	50	[17]	[32]	[16]	93	186	UT	0.4	OpenLong?	(18)	15	37	0	20	1.7,100	79
12	Oct/8	15	21.19	22.33	22.96(0.53)	23.69(0.59)	24.07(0.17)	24.24	2	17	54(-0.8)	50	[14]	[20]	[9]	88	113	UT	0.2	HoldLong?	(17)	5	18	-2	20	1.5,100	68
13	Oct/8	14	21.19	22.33	22.84(0.4)	23.55(0.6)	24.03(0.29)	24.09	1.9	17	54(2.9)	50	[11]	[23]	[2]	87	254	UT	0.1	OpenLong	(14)	8	4	-6	16	1.5,99	68
14	Oct/8	13	21.19	22.33	22.75(0.4)	23.41(0.82)	23.96(0.93)	24.06	1.9	17	51(3.6)	50	[11]	[43]	[5]	92	429	UT	0.1	OpenLong	(13)	25	10	-7	20	1.7,99	68
15	Oct/8	12	21.19	22.33	22.66(0.4)	23.22(0.74)	23.74(0.81)	23.98	1.8	17	48(4)	50	[11]	[39]	[2]	94	402	UT	0.3	OpenLong	(12)	22	-6	-11	20	1.8,99	68

16	Oct/8	11	21.19	22.33	22.57(0.45)	23.05(0.83)	23.55(0.99)	24.03	1.9	17	44(5.4)	50	[12]	[45]	[12]	105	465	UT	0.7	HoldLong	(13)	27	7	6	20	2.2,100	68
17	Oct/8	10	21.19	22.33	22.47(0.31)	22.86(0.93)	23.32(1.22)	23.97	1.8	17	38(9.5)	50	[8]	[52]	[23]	113	667	UT	1.1	HoldLong	(12)	33	24	6	20	2.6,98	68
18	Oct/8	9	21.19	22.33	22.4(0.13)	22.65(0.58)	23.04(0.79)	23.78	1.7	17	29(4.2)	50	[4]	[34]	[54]	128	684	UT	1.7	HoldLong?	(8)	21	108	12	20	3.2,98	68
19	Oct/7	15	20.91	22.06	22.37(0.04)	22.52(0.4)	22.86(0.7)	22.95	1.5	16	25(-1.5)	50	[1]	[28]	[1]	88	384	UT	0.2	HoldLong?	(0)	19	-9	6	20	1.6,98	62
20	Oct/7	14	20.91	22.06	22.36(0.22)	22.43(0.45)	22.7(0.67)	23.02	1.5	16	26(2.4)	50	[6]	[30]	[18]	95	250	UT	0.9	OpenLong	(3)	19	22	17	20	1.8,100	62

21	Oct/7	13	20.91	22.06	22.31(0.13)	22.33(0.5)	22.55(0.67)	22.85	1.4	16	24(1.6)	50	[4]	[30]	[12]	92	277	UT	0.9	OpenLong	(5)	19	5	37	20	1.7,99	62
22	Oct/7	12	20.91	22.06	22.28(0.13)	22.22(0.41)	22.4(0.58)	22.81	1.4	16	22(1.9)	50	[4]	[26]	[22]	70	253	UT	1.3	OpenLong	(4)	16	24	28	20	1.7,77	62
23	Oct/7	11	20.91	22.06	22.25(0.04)	22.13(0.18)	22.27(0.45)	22.63	1.3	16	20(0.8)	50	[1]	[19]	[33]	44	237	UT	1.3	OpenLong	(3)	13	63	26	20	1.4,59	62
24	Oct/7	10	20.91	22.06	22.24(-0.09)	22.09(-0.09)	22.17(-0.05)	22.16	0.9	16	20(-0.3)	35	[-3]	[0]	[-2]	-20	34	RG	-0	Wait	(-1)	-1	-17	2	20	-0.3,38	62
25	Oct/7	9	20.91	22.06	22.26(0.04)	22.11(0.09)	22.18(0.27)	22.29	1	16	20(0)	50	[1]	[13]	[12]	-13	37	UT	0.4	OpenLong?	(-1)	8	27	4	20	0.1,35	62

26	Oct/6	15	20.72	21.8	22.25(-0.09)	22.11(0)	22.12(0.32)	22.09	1	14	20(-0.4)	45	[-3]	[12]	[-3]	-33	88	RG	-0.1	Wait?	(-1)	9	-11	3	0	-0.6,32	58
27	Oct/6	14	20.72	21.8	22.27(0.09)	22.09(-0.23)	22.05(0.23)	22.17	1.1	14	20(-1.1)	50	[3]	[7]	[8]	-27	-70	UT	0.4	OpenLong	(-1)	6	-1	11	20	-0.4,33	58
28	Oct/6	13	20.72	21.8	22.25(0.04)	22.14(-0.32)	22(-0.05)	22.18	1.1	14	21(-0.4)	50	[1]	[-2]	[13]	-26	-80	RG	0.6	Wait	(3)	-1	8	17	20	-0.2,29	58
29	Oct/6	12	20.72	21.8	22.24(0.04)	22.21(-0.31)	22.01(-0.09)	22.12	1	14	22(-0.2)	50	[1]	[-3]	[7]	-43	-107	RG	0.4	Wait	(0)	-3	13	4	18	-0.4,17	58
30	Oct/6	11	20.72	21.8	22.24(0)	22.28(-0.04)	22.03(-0.14)	22.02	1	14	22(-0.3)	50	[0]	[-1]	[3]	-61	-124	RG	-0	Wait	(0)	-4	34	-12	-20	-0.7,7	58

31	Oct/6	10	20.72	21.8	22.23(-0.04)	22.29(-0.22)	22.06(-0.45)	21.77	0.8	14	22(0.5)	10	[-1]	[-12]	[-20]	-76	-277	RG	-1	SmallLong	(-1)	-13	-19	-20	-20	-1.5,12	58
32	Oct/6	9	20.72	21.8	22.24(0.04)	22.34(-0.13)	22.16(-0.54)	21.91	0.9	14	22(-0.8)	20	[1]	[-13]	[-24]	-54	-314	DR	-0.9	OpenShort?	(1)	-15	-43	-14	-20	-1.1,24	58
33	Oct/5	15	20.59	21.5	22.23(0.14)	22.37(-0.09)	22.28(-0.67)	22.23	1.2	13	23(-1.9)	45	[4]	[-15]	[-7]	-24	-289	DR	-0.2	OpenShort?	(3)	-19	-5	-14	-20	0,26	65
34	Oct/5	14	20.59	21.5	22.2(0.18)	22.39(-0.04)	22.43(-0.4)	22.27	1.3	13	24(-3.1)	50	[5]	[-7]	[0]	-15	-229	RG	-0.5	Wait	(4)	-11	18	-30	-9	0.2,30	65
35	Oct/5	13	20.59	21.5	22.16(0.14)	22.39(0)	22.43(0)	22.14	1.2	13	28(-1.3)	50	[4]	[5]	[-11]	-11	-138	CR	-1	HoldShort	(5)	0	3	-34	-20	-0.1,42	65

36	Oct/5	12	20.59	21.5	22.13(0.09)	22.4(-0.18)	22.52(-0.09)	22.12	1.2	13	29(-1.6)	15	[3]	[-1]	[-32]	17	-104	DR	-1	OpenShort	(3)	-3	-68	-20	-20	-0,67	65
37	Oct/5	11	20.59	21.5	22.11(0.27)	22.44(0.36)	22.54(0.36)	22.64	1.5	13	30(-0.7)	50	[7]	[20]	[-12]	74	75	CR	0.2	HoldShort	(8)	10	-40	14	-13	1.3,91	65
38	Oct/5	10	20.59	21.5	22.05(0.41)	22.36(0.49)	22.46(0.63)	22.95	1.8	13	31(2.8)	50	[11]	[31]	[18]	91	175	UT	1.2	OpenLong	(11)	17	25	14	20	2.2,86	65
39	Oct/5	9	20.59	21.5	21.96(0.32)	22.25(0.27)	22.32(0.13)	22.76	1.6	13	28(0.3)	50	[9]	[13]	[36]	78	94	UT	1.2	HoldLong?	(11)	4	86	3	20	2.1,75	65
40	Oct/4	15	20.46	21.19	21.89(0.32)	22.19(0.05)	22.32(0)	22.12	1.3	10	28(-6.2)	50	[9]	[6]	[-7]	33	-186	CR	-0.5	HoldShort?	(7)	0	-8	-14	-18	0.6,68	59

41	Oct/4	14	20.46	21.19	21.82(0.32)	22.18(0.23)	22.29(-0.27)	22.18	1.3	10	34(-2.9)	50	[9]	[1]	[-11]	50	-196	CR	-0.2	HoldShort	(10)	-7	-13	-13	-20	0.8,80	59
42	Oct/4	13	20.46	21.19	21.75(0.18)	22.13(0.18)	22.35(0.36)	22.28	1.4	10	37(0.6)	50	[5]	[16]	[-3]	68	156	CR	-0.1	HoldShort	(11)	10	-13	-0	20	1.1,90	59
43	Oct/4	12	20.46	21.19	21.71(0.23)	22.09(0.32)	22.27(0.41)	22.38	1.5	10	37(2)	50	[6]	[20]	[-3]	75	193	CR	0.2	HoldShort	(7)	11	-11	-9	20	1.4,90	59
44	Oct/4	11	20.46	21.19	21.66(0.28)	22.02(0.46)	22.18(0.32)	22.46	1.5	10	35(2.3)	50	[8]	[19]	[17]	88	188	UT	0.6	OpenLong	(7)	9	42	6	20	1.8,93	59
45	Oct/4	10	20.46	21.19	21.6(0.19)	21.92(0.27)	22.11(0.23)	22.15	1.3	10	32(1.3)	50	[5]	[14]	[-14]	69	129	CR	0.1	HoldShort	(7)	6	-44	-6	20	1.3,86	59

46	Oct/4	9	20.46	21.19	21.56(0.28)	21.86(0.37)	22.06(0.64)	22.48	1.6	10	31(4.4)	50	[8]	[27]	[39]	102	319	UT	1	HoldLong?	(8)	17	87	2	20	2.3,94	59
47	Oct/1	15	20.34	20.99	21.5(0.19)	21.78(0.23)	22.06(0)	21.84	1.2	10	27(-1.4)	50	[5]	[7]	[-11]	69	-15	CR	-0.2	HoldShort?	(4)	0	-20	-8	-20	1,94	65
48	Oct/1	14	20.34	20.99	21.46(0.19)	21.73(0.32)	21.92(0.32)	21.99	1.3	10	28(1.7)	50	[5]	[17]	[5]	87	149	UT	0.2	OpenLong	(7)	9	-7	29	20	1.5,99	65
49	Oct/1	13	20.34	20.99	21.42(0.09)	21.66(0.37)	21.85(0.55)	22.04	1.4	10	26(2)	50	[2]	[23]	[12]	96	334	UT	0.6	OpenLong	(6)	15	12	32	20	1.9,98	65
50	Oct/1	12	20.34	20.99	21.42(0)	21.58(0.56)	21.73(0.32)	21.95	1.3	10	24(0.9)	50	[0]	[18]	[14]	93	334	UR	0.7	SmallShort	(2)	9	26	31	5	1.8,98	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI