OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $16.8900 One month high (close): $23.1800

OPEN Daily Change: 5.34% Daily StdDev 4.62% OPEN EMA_5_Trend: 3.79% 10Minute StdDev: $0

Latest Price : $23.18(5.34%)

Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.79% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.85%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	11	19.82	20.68	21.74(0.6)	22.32(0.5)	22.42(0.36)	22.86	1.9	13	48(-1.6)	50	[13]	[20]	[13]	88	22	UT	0.6	HoldLong	(13)	8	23	9	20	1.5,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.32(hourly_sma_10 -2.36%) 21.74(hourly_sma_20 -4.9%) 20.68(daily_ema_10 -9.54%) 19.82(daily_ema_20 -13.3%) Resistance Levels:

2	Oct/12	10	19.82	20.68	21.61(0.56)	22.21(0.45)	22.34(0.31)	22.63	1.8	13	50(-1.3)	50	[12]	[18]	[8]	78	3	UT	0.4	HoldLong	(13)	7	12	2	20	1.3,95	71
3	Oct/12	9	19.82	20.68	21.49(0.56)	22.11(0.36)	22.27(0.13)	22.51	1.7	13	51(-0.9)	50	[12]	[13]	[18]	74	-42	UT	0.3	OpenLong?	(14)	3	47	-3	20	1.3,91	71
4	Oct/11	15	19.55	20.34	21.37(0.42)	22.03(0.09)	22.24(-0.04)	22.04	1.8	10	52(-8)	50	[9]	[4]	[-6]	61	-108	CR	-0.2	HoldShort?	(9)	-1	-11	-8	-13	0.8,91	72
5	Oct/11	14	19.55	20.34	21.28(0.57)	22.01(0.23)	22.25(0.18)	22.15	1.9	10	60(-2.8)	50	[12]	[11]	[-8]	71	-102	CR	-0.1	HoldShort	(12)	4	-21	-6	-4	1,96	72

6	Oct/11	13	19.55	20.34	21.16(0.67)	21.96(0.46)	22.21(0.63)	22.36	2	10	63(-1)	50	[15]	[24]	[6]	84	67	UT	0.2	HoldLong	(14)	14	7	-1	20	1.4,99	72
7	Oct/11	12	19.55	20.34	21.02(0.67)	21.86(0.78)	22.07(0.5)	22.29	2	10	64(-1)	50	[15]	[25]	[-4]	84	66	CR	0.2	OpenShort	(15)	11	-6	-1	-20	1.4,99	72
8	Oct/11	11	19.55	20.34	20.88(0.72)	21.69(0.93)	21.96(0.64)	22.35	2	10	65(0.7)	50	[16]	[30]	[11]	90	152	UT	0.4	HoldLong	(17)	14	27	4	18	1.6,100	72
9	Oct/11	10	19.55	20.34	20.73(0.63)	21.49(0.84)	21.82(0.28)	22.08	1.8	10	64(1.3)	50	[14]	[20]	[4]	86	102	UT	0.3	OpenLong	(15)	6	12	-0	4	1.5,98	72
10	Oct/11	9	19.55	20.34	20.6(0.68)	21.31(0.71)	21.76(0.23)	21.96	1.7	10	63(-0.1)	50	[15]	[18]	[13]	87	49	UT	0.2	HoldLong?	(14)	5	29	-2	20	1.6,97	72

11	Oct/8	15	19.38	20.21	20.46(0.59)	21.16(0.71)	21.71(0.28)	21.68	1.8	10	63(-4.9)	50	[13]	[19]	[1]	79	88	UT	-0	HoldLong?	(15)	6	-4	-9	20	1.4,94	72
12	Oct/8	14	19.38	20.21	20.34(0.59)	21.01(0.67)	21.65(0.98)	21.72	1.8	10	68(2.1)	50	[13]	[34]	[5]	87	339	UT	0.1	OpenLong	(13)	21	3	-9	20	1.6,97	72
13	Oct/8	13	19.38	20.21	20.22(0.6)	20.87(0.77)	21.44(1.37)	21.69	1.8	10	66(4.6)	50	[13]	[43]	[5]	93	474	UT	0.3	OpenLong	(15)	30	-11	-7	20	1.8,98	72
14	Oct/8	12	19.38	20.21	20.1(0.65)	20.71(0.78)	21.15(1.39)	21.8	1.9	10	61(6.5)	50	[14]	[44]	[22]	105	554	UT	0.8	HoldLong	(15)	30	13	4	20	2.2,100	72
15	Oct/8	11	19.38	20.21	19.97(0.6)	20.55(0.98)	20.86(1.31)	21.67	1.8	10	55(8.4)	50	[13]	[44]	[25]	113	581	UT	1.2	HoldLong	(15)	29	28	10	20	2.5,100	72

16	Oct/8	10	19.38	20.21	19.85(0.56)	20.35(0.89)	20.59(1.18)	21.4	1.6	10	46(9.4)	50	[12]	[40]	[45]	114	519	UT	1.4	HoldLong	(13)	26	89	9	20	2.6,99	72
17	Oct/8	9	19.38	20.21	19.74(0.2)	20.17(0.5)	20.35(0.25)	20.58	0.9	10	37(1.9)	50	[4]	[14]	[8]	92	291	UT	0.5	OpenLong?	(7)	5	26	-2	0	1.8,97	72
18	Oct/7	15	19.23	20.06	19.7(0.2)	20.07(0.5)	20.3(0.2)	20.34	1	8	35(-1.4)	50	[4]	[12]	[-1]	82	172	CR	0.1	OpenShort?	(6)	4	2	-5	-5	1.4,97	69
19	Oct/7	14	19.23	20.06	19.66(0.36)	19.97(0.45)	20.26(0.1)	20.32	0.9	8	36(0.4)	50	[8]	[10]	[1]	88	8	UT	0.1	HoldLong	(5)	2	-6	-3	20	1.6,98	69
20	Oct/7	13	19.23	20.06	19.59(0.36)	19.88(0.61)	20.24(0.65)	20.37	1	8	36(2.4)	50	[8]	[24]	[6]	98	207	UT	0.3	OpenLong	(8)	14	11	-4	20	1.9,100	69

21	Oct/7	12	19.23	20.06	19.52(0.21)	19.76(0.51)	20.11(0.6)	20.27	0.9	8	34(3.4)	50	[5]	[21]	[7]	96	321	UT	0.4	OpenLong	(7)	13	9	-12	20	1.9,98	69
22	Oct/7	11	19.23	20.06	19.48(0.26)	19.66(0.46)	19.99(0.81)	20.19	0.8	8	30(3.4)	50	[6]	[25]	[7]	98	306	UT	0.6	OpenLong	(6)	18	2	1	20	2,98	69
23	Oct/7	10	19.23	20.06	19.43(0.26)	19.57(0.46)	19.83(0.81)	20.17	0.8	8	27(4.5)	50	[6]	[25]	[11]	109	326	UT	1.1	HoldLong	(6)	18	-4	15	20	2.4,99	69
24	Oct/7	9	19.23	20.06	19.38(0.16)	19.48(0.46)	19.67(0.77)	20.21	0.9	8	22(6.5)	50	[4]	[24]	[35]	133	466	UT	2.1	HoldLong?	(6)	17	54	36	20	3.3,100	69
25	Oct/6	15	19.15	19.99	19.38(0)	19.39(0.26)	19.52(0.62)	19.73	0.5	7	16(-1.2)	50	[0]	[17]	[16]	94	352	UR	1.2	SmallShort?	(1)	14	10	34	20	2.1,91	72

26	Oct/6	14	19.15	19.99	19.35(-0.21)	19.34(0.16)	19.4(0.36)	19.64	0.4	7	17(-8.6)	30	[-5]	[9]	[19]	65	446	UR	1.3	SmallShort	(-1)	8	24	28	20	1.5,77	72
27	Oct/6	13	19.15	19.99	19.39(-0.31)	19.31(-0.05)	19.33(0.16)	19.43	0.2	7	26(-9.7)	20	[-7]	[2]	[12]	24	366	UR	0.3	SmallShort	(-6)	4	8	29	20	0.1,71	72
28	Oct/6	12	19.15	19.99	19.45(-0.26)	19.32(-0.1)	19.3(0.05)	19.36	0.2	7	35(-4.4)	0	[-6]	[-1]	[0]	-8	220	RG	0.2	Wait	(-7)	1	-12	14	20	-0.2,47	72
29	Oct/6	11	19.15	19.99	19.5(-0.2)	19.34(0.26)	19.29(0.21)	19.47	0.3	7	40(-2.1)	40	[-4]	[7]	[15]	-20	231	UR	0.4	SmallShort	(-6)	5	41	12	-5	-0.1,33	72
30	Oct/6	10	19.15	19.99	19.54(-0.31)	19.29(-0.05)	19.25(-0.21)	19.12	-0	7	42(-0.9)	-15	[-7]	[-6]	[-11]	-63	46	DT	-0.3	OpenShort	(-7)	-5	-18	-2	-20	-0.9,10	72

31	Oct/6	9	19.15	19.99	19.6(-0.2)	19.3(0.05)	19.29(-0.05)	19.28	0.1	7	43(-1.2)	20	[-4]	[-1]	[0]	-51	24	RG	-0	Wait?	(-6)	-1	-1	3	0	-0.7,17	72
32	Oct/5	15	19.14	19.95	19.64(-0.15)	19.3(0)	19.3(-0.21)	19.29	0.1	6	44(0)	25	[-3]	[-5]	[-1]	-55	-81	RG	-0	Wait?	(-6)	-5	-4	2	0	-0.7,13	71
33	Oct/5	14	19.14	19.95	19.67(-0.3)	19.29(0.05)	19.34(-0.26)	19.32	0.2	6	44(-1.9)	5	[-7]	[-6]	[2]	-57	53	RG	-0	Wait	(-3)	-6	7	-3	5	-0.7,11	71
34	Oct/5	13	19.14	19.95	19.73(-0.3)	19.28(-0.1)	19.39(0.31)	19.26	0.1	6	46(-1.1)	15	[-7]	[5]	[2]	-61	132	UR	-0.3	SmallShort	(-8)	7	4	-4	16	-0.9,12	71
35	Oct/5	12	19.14	19.95	19.79(-0.3)	19.3(-0.36)	19.33(0.1)	19.23	0.1	6	47(0.5)	-5	[-7]	[-3]	[-5]	-60	43	RG	-0.2	Wait	(-7)	2	-20	-1	20	-1.1,18	71

36	Oct/5	11	19.14	19.95	19.85(-0.2)	19.37(-0.46)	19.31(0.1)	19.4	0.2	6	46(0.3)	30	[-4]	[-3]	[9]	-48	-5	RG	0.2	Wait	(-6)	2	-14	16	20	-0.9,25	71
37	Oct/5	10	19.14	19.95	19.89(-0.1)	19.46(-0.56)	19.29(0.36)	19.52	0.3	6	46(0.3)	50	[-2]	[2]	[11]	-49	-1	UR	0.4	SmallShort	(-5)	8	-3	16	20	-0.7,19	71
38	Oct/5	9	19.14	19.95	19.91(-0.1)	19.57(-0.46)	19.22(0.26)	19.55	0.4	6	46(0.5)	50	[-2]	[1]	[34]	-56	-18	UR	0.6	SmallShort?	(-2)	6	69	12	20	-0.7,12	71
39	Oct/4	16	19.14	19.89	19.93(-0.3)	19.66(-0.61)	19.17(-0.62)	18.96	-0.2	6	45(6.4)	-25	[-7]	[-21]	[-16]	-95	-346	DT	-0.4	OpenShort	(-7)	-14	-17	2	-20	-1.9,3	59
40	Oct/4	15	19.14	19.89	19.99(-0.25)	19.78(-0.55)	19.29(-0.67)	19.11	-0	6	39(3.5)	-20	[-5]	[-21]	[-17]	-97	-359	DT	-0.4	OpenShort?	(-5)	-15	-24	6	-20	-2,3	59

41	Oct/4	14	19.14	19.89	20.04(-0.15)	19.89(-0.45)	19.42(-1.07)	19.32	0.2	6	35(3.1)	5	[-3]	[-28]	[-6]	-92	-472	RG	-0.2	Wait	(-6)	-23	6	2	-20	-1.8,3	59
42	Oct/4	13	19.14	19.89	20.07(-0.15)	19.98(-0.4)	19.63(-1.36)	19.27	0.1	6	32(3.8)	-10	[-3]	[-34]	[-17]	-102	-584	DT	-1	HoldShort	(-5)	-30	5	-22	-20	-2.1,1	59
43	Oct/4	12	19.14	19.89	20.1(-0.25)	20.06(-0.59)	19.9(-1.24)	19.23	0.1	6	28(6.4)	-20	[-5]	[-34]	[-31]	-115	-489	DT	-2	HoldShort	(-3)	-27	-27	-57	-20	-2.6,0	59
44	Oct/4	11	19.14	19.89	20.15(-0.1)	20.18(-0.49)	20.15(-0.69)	19.47	0.3	6	22(3.9)	-5	[-2]	[-20]	[-34]	-98	-412	RG	-2.7	SmallLong	(-3)	-15	-41	-61	-20	-2.7,20	59
45	Oct/4	10	19.14	19.89	20.15(0)	20.28(-0.25)	20.29(-0.34)	19.83	0.6	6	18(0.2)	-5	[0]	[-10]	[-34]	-37	-255	DR	-2.2	OpenShort	(-1)	-7	-59	-29	-20	-1.6,53	59

46	Oct/4	9	19.14	19.89	20.15(0)	20.33(0.05)	20.36(0.15)	20.37	1.1	6	18(0.2)	15	[0]	[4]	[-6]	57	136	CR	0	HoldShort?	(2)	3	-29	18	10	1,82	59
47	Oct/1	15	19.12	19.84	20.17(0.15)	20.32(0.35)	20.33(0.64)	20.64	1.3	9	18(3)	50	[3]	[21]	[15]	85	239	UT	1.5	OpenLong?	(3)	14	26	25	20	2.3,77	62
48	Oct/1	14	19.12	19.84	20.14(0.05)	20.25(0.2)	20.2(-0.1)	20.4	1.1	9	15(0.7)	50	[1]	[3]	[11]	50	54	UT	1.2	OpenLong	(1)	-2	25	17	-5	1.5,62	62
49	Oct/1	13	19.12	19.84	20.14(0)	20.21(0.1)	20.22(-0.3)	20.17	0.9	9	14(0)	35	[0]	[-3]	[-4]	4	-56	DR	-0.3	OpenShort	(0)	-7	-8	1	-20	0.2,49	62
50	Oct/1	12	19.12	19.84	20.14(0)	20.19(0.05)	20.28(-0.1)	20.24	1	9	14(0.1)	50	[0]	[1]	[3]	10	23	UR	-0.2	SmallShort	(0)	-2	6	3	5	0.7,42	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI