|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $156.7800 One month high (close): $164.5200
IWN Daily Change: 0.34% Daily StdDev 1.19% IWN EMA_5_Trend: 0.05% 10Minute StdDev: $0.5315
Latest Price : $163.8(0.34%) | Thu. Oct 14, 2021($1.3) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($2) Wed. Oct 6, 2021($1.4) Tue. Oct 5, 2021($0.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 161.63 | 163.01 | 164.38(-0.02) | 164.21(-0.04) | 163.69(-0.04) | 163.87 | 1 | | 7 | 24(0.3) | 40 | [-2] | [-5] | [4] | -70 | -19 | RG | 0.3 | Wait | | (-2) | -3 | 7 | 14 | -4 | -1,5 | 69 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -4.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.01(daily_ema_10 -0.52%) 161.63(daily_ema_20 -1.37%)
Resistance Levels: 164.21(weak_hourly_sma_10 0.21%) 164.38(weak_hourly_sma_20 0.31%)
|
| | | 2 | Oct/12 | 10 | 161.63 | 163.01 | 164.42(-0.03) | 164.28(-0.01) | 163.75(-0.03) | 163.73 | 1 | | 7 | 24(0.2) | 30 | [-3] | [-3] | [0] | -82 | -17 | RG | -0 | Wait | | (-2) | -3 | 3 | 3 | -20 | -1.3,1 | 69 | | 3 | Oct/12 | 9 | 161.63 | 163.01 | 164.47(-0.05) | 164.3(-0.07) | 163.8(-0.17) | 163.67 | 0.9 | | 7 | 24(0.8) | 15 | [-4] | [-17] | [4] | -85 | -43 | RG | -0.3 | Wait? | | (-3) | -14 | 21 | -9 | -15 | -1.5,3 | 69 | | 4 | Oct/11 | 16 | 161.51 | 162.8 | 164.56(-0.06) | 164.41(-0.09) | 164.08(-0.26) | 163.25 | 0.8 | | 6 | 23(4) | -20 | [-5] | [-27] | [-18] | -112 | -86 | DT | -1.7 | HoldShort | | (-6) | -22 | -35 | -23 | -20 | -2.6,3 | 67 | | 5 | Oct/11 | 15 | 161.51 | 162.8 | 164.66(-0.03) | 164.56(-0.01) | 164.5(-0.14) | 163.96 | 1.2 | | 6 | 19(0.3) | -5 | [-3] | [-13] | [-13] | -90 | -46 | RG | -1.3 | SmallLong? | | (-3) | -12 | -13 | -42 | -18 | -1.7,3 | 67 | | | | |
| 6 | Oct/11 | 14 | 161.51 | 162.8 | 164.71(-0.02) | 164.57(-0.02) | 164.73(-0.05) | 164.23 | 1.3 | | 6 | 19(0.8) | 20 | [-2] | [-5] | [-5] | -59 | -21 | RG | -1.3 | SmallLong | | (-2) | -4 | 6 | -36 | -12 | -1.2,21 | 67 | | 7 | Oct/11 | 13 | 161.51 | 162.8 | 164.74(0.01) | 164.61(-0.06) | 164.81(-0.01) | 164.12 | 1.2 | | 6 | 18(-0.8) | 15 | [1] | [-3] | [-17] | -44 | -52 | DR | -1.8 | OpenShort | | (-2) | -1 | -35 | -30 | -5 | -1.6,46 | 67 | | 8 | Oct/11 | 12 | 161.51 | 162.8 | 164.73(0.08) | 164.71(-0.01) | 164.82(0.05) | 164.83 | 1.6 | | 6 | 19(-11.9) | 50 | [7] | [6] | [-5] | 35 | -60 | CR | 0 | HoldShort | | (2) | 4 | -20 | 5 | 5 | 0.3,77 | 67 | | 9 | Oct/11 | 11 | 161.51 | 162.8 | 164.6(0.09) | 164.72(0.05) | 164.73(0.07) | 165.22 | 1.7 | | 6 | 30(-8.8) | 50 | [8] | [10] | [2] | 50 | -35 | UT | 0.8 | OpenLong | | (7) | 6 | -2 | 12 | 9 | 1,75 | 67 | | 10 | Oct/11 | 10 | 161.51 | 162.8 | 164.45(0.1) | 164.63(0.04) | 164.62(0.13) | 165.27 | 1.8 | | 6 | 39(-6.1) | 50 | [8] | [15] | [14] | 45 | -20 | UT | 0.8 | OpenLong | | (8) | 11 | 33 | 7 | 18 | 1,70 | 67 | | | | |
| 11 | Oct/11 | 9 | 161.51 | 162.8 | 164.29(0.12) | 164.63(0) | 164.62(0) | 164.61 | 1.5 | | 6 | 45(-11.5) | 50 | [10] | [3] | [7] | 19 | -104 | UT | 0.2 | OpenLong? | | (7) | 0 | 24 | -8 | 3 | 0.3,61 | 67 | | 12 | Oct/8 | 16 | 161.35 | 162.86 | 164.1(0.1) | 164.56(-0.05) | 164.41(-0.12) | 164.12 | 1.3 | | 7 | 57(-11.1) | 50 | [8] | [-9] | [-8] | 13 | -134 | DR | -0.2 | OpenShort | | (8) | -10 | -17 | -9 | -11 | 0,63 | 58 | | 13 | Oct/8 | 15 | 161.35 | 162.86 | 163.93(0.13) | 164.64(-0.05) | 164.6(-0.07) | 164.46 | 1.5 | | 7 | 68(-10.1) | 50 | [11] | [-4] | [-5] | 23 | -119 | DR | -0.1 | OpenShort? | | (10) | -6 | -9 | -12 | 4 | 0.4,63 | 58 | | 14 | Oct/8 | 14 | 161.35 | 162.86 | 163.71(0.13) | 164.72(-0.03) | 164.71(0.04) | 164.64 | 1.6 | | 7 | 78(-6.9) | 50 | [11] | [6] | [6] | 44 | -62 | UT | -0 | OpenLong | | (12) | 3 | 20 | -7 | 4 | 0.6,79 | 58 | | 15 | Oct/8 | 13 | 161.35 | 162.86 | 163.49(0.08) | 164.77(-0.05) | 164.64(-0.04) | 164.24 | 1.4 | | 7 | 85(-1.3) | 50 | [7] | [-2] | [-8] | 41 | -41 | DR | -0.2 | OpenShort | | (11) | -3 | -17 | -7 | -12 | 0.4,81 | 58 | | | | |
| 16 | Oct/8 | 12 | 161.35 | 162.86 | 163.36(0.03) | 164.86(-0.01) | 164.7(-0.01) | 164.58 | 1.5 | | 7 | 86(0.9) | 15 | [3] | [1] | [-8] | 58 | 37 | CR | -0.1 | HoldShort | | (7) | -1 | -24 | 2 | -8 | 0.7,90 | 58 | | 17 | Oct/8 | 11 | 161.35 | 162.86 | 163.31(0.05) | 164.87(0.07) | 164.71(0.02) | 165.06 | 1.8 | | 7 | 85(2.1) | 45 | [4] | [7] | [0] | 64 | 64 | UT | 0.2 | OpenLong | | (5) | 2 | 2 | 1 | -6 | 1,89 | 58 | | 18 | Oct/8 | 10 | 161.35 | 162.86 | 163.23(0.05) | 164.76(0.16) | 164.67(-0.04) | 165.03 | 1.7 | | 7 | 83(2.4) | 50 | [4] | [6] | [9] | 61 | 50 | UT | 0.2 | OpenLong | | (4) | -3 | 35 | -2 | -20 | 1,86 | 58 | | 19 | Oct/8 | 9 | 161.35 | 162.86 | 163.15(0.03) | 164.49(0.14) | 164.73(-0.1) | 164.32 | 1.4 | | 7 | 81(0.9) | 15 | [3] | [-0] | [-7] | 53 | 13 | DR | -0.2 | OpenShort? | | (2) | -8 | -10 | -8 | -20 | 0.7,85 | 58 | | 20 | Oct/7 | 16 | 161.23 | 162.54 | 163.1(0.05) | 164.26(0.15) | 164.89(-0.08) | 164.52 | 1.6 | | 7 | 80(-2.4) | 30 | [4] | [3] | [-4] | 62 | 19 | CR | -0.2 | HoldShort | | (3) | -7 | -4 | -9 | -18 | 0.8,92 | 58 | | | | |
| 21 | Oct/7 | 15 | 161.23 | 162.54 | 163.02(0.02) | 164.02(0.23) | 165.02(-0.01) | 164.61 | 1.7 | | 7 | 82(1.3) | 20 | [2] | [11] | [-7] | 67 | 78 | CR | -0.2 | HoldShort? | | (5) | -1 | -12 | -8 | -20 | 1,92 | 58 | | 22 | Oct/7 | 14 | 161.23 | 162.54 | 162.98(0.03) | 163.65(0.26) | 165.04(0.12) | 164.86 | 1.8 | | 7 | 81(2.2) | 30 | [2] | [23] | [-9] | 76 | 121 | CR | -0.1 | OpenShort | | (2) | 10 | -25 | -6 | -1 | 1.2,96 | 58 | | 23 | Oct/7 | 13 | 161.23 | 162.54 | 162.93(0.08) | 163.22(0.33) | 164.85(0.37) | 165.37 | 2.1 | | 7 | 79(5.1) | 50 | [7] | [47] | [7] | 88 | 162 | UT | 0.3 | OpenLong | | (4) | 30 | 13 | 4 | 20 | 1.5,100 | 58 | | 24 | Oct/7 | 12 | 161.23 | 162.54 | 162.8(0.07) | 162.69(0.3) | 164.25(0.38) | 165.1 | 1.9 | | 7 | 74(4.8) | 50 | [6] | [47] | [5] | 90 | 165 | UT | 0.6 | OpenLong | | (6) | 31 | -2 | 13 | 20 | 1.6,100 | 58 | | 25 | Oct/7 | 11 | 161.23 | 162.54 | 162.69(0.07) | 162.21(0.21) | 163.63(0.39) | 165.14 | 1.9 | | 7 | 69(6) | 50 | [6] | [44] | [20] | 95 | 177 | UT | 1.1 | OpenLong | | (6) | 32 | 22 | 36 | 20 | 1.8,100 | 58 | | | | |
| 26 | Oct/7 | 10 | 161.23 | 162.54 | 162.58(0.07) | 161.87(0.1) | 163(0.49) | 164.69 | 1.7 | | 7 | 63(5.3) | 50 | [6] | [47] | [26] | 77 | 183 | UT | 1.3 | OpenLong | | (5) | 40 | 38 | 31 | 20 | 1.7,84 | 58 | | 27 | Oct/7 | 9 | 161.23 | 162.54 | 162.47(0.02) | 161.71(0.01) | 162.2(0.38) | 163.92 | 1.3 | | 7 | 58(1.4) | 50 | [2] | [34] | [38] | 51 | 165 | UT | 1.5 | OpenLong? | | (3) | 31 | 78 | 28 | 20 | 1.3,68 | 58 | | 28 | Oct/6 | 16 | 161.08 | 161.99 | 162.43(-0.01) | 161.7(-0.06) | 161.59(0.29) | 162.36 | 0.7 | | 4 | 56(-4.2) | 50 | [-1] | [23] | [12] | -12 | 82 | UR | 0.7 | SmallShort | | (-1) | 24 | 15 | 21 | 20 | -0.1,41 | 52 | | 29 | Oct/6 | 15 | 161.08 | 161.99 | 162.45(-0.02) | 161.8(-0.08) | 161.13(0.22) | 162.07 | 0.5 | | 4 | 60(0.2) | 50 | [-2] | [16] | [7] | -17 | 55 | UR | 0.8 | SmallShort? | | (-2) | 18 | 2 | 26 | 20 | -0.3,41 | 52 | | 30 | Oct/6 | 14 | 161.08 | 161.99 | 162.48(-0.02) | 161.93(-0.05) | 160.78(0.04) | 162.03 | 0.5 | | 4 | 60(-0.4) | 50 | [-2] | [3] | [26] | -32 | -0 | UR | 1.1 | SmallShort | | (-1) | 3 | 58 | 29 | 18 | -0.4,28 | 52 | | | | |
| 31 | Oct/6 | 13 | 161.08 | 161.99 | 162.52(-0.09) | 162.01(-0.19) | 160.71(-0.32) | 160.89 | -0.1 | | 4 | 61(2.6) | -10 | [-7] | [-34] | [6] | -74 | -89 | DP | 0.2 | OpenShort | | (-6) | -26 | 15 | 13 | -12 | -1.4,11 | 52 | | 32 | Oct/6 | 12 | 161.08 | 161.99 | 162.66(-0.08) | 162.32(-0.2) | 161.22(-0.36) | 160.59 | -0.3 | | 4 | 58(6) | -20 | [-7] | [-38] | [4] | -94 | -140 | DP | -0.6 | OpenShort | | (-8) | -30 | 24 | -6 | -20 | -1.9,4 | 52 | | 33 | Oct/6 | 11 | 161.08 | 161.99 | 162.79(-0.11) | 162.65(-0.17) | 161.81(-0.42) | 160.13 | -0.5 | | 4 | 52(11.2) | -50 | [-9] | [-42] | [-16] | -118 | -155 | DT | -1.7 | HoldShort | | (-8) | -34 | -7 | -48 | -20 | -2.7,0 | 52 | | 34 | Oct/6 | 10 | 161.08 | 161.99 | 162.97(-0.12) | 162.92(-0.18) | 162.49(-0.39) | 160.27 | -0.4 | | 4 | 41(15.7) | -50 | [-10] | [-40] | [-40] | -114 | -148 | DT | -2.9 | HoldShort | | (-8) | -32 | -76 | -50 | -20 | -3.5,24 | 52 | | 35 | Oct/6 | 9 | 161.08 | 161.99 | 163.16(-0.02) | 163.21(-0.05) | 163.13(-0.11) | 161.78 | 0.4 | | 4 | 25(3.5) | -15 | [-2] | [-10] | [-35] | -76 | -89 | DT | -2.9 | OpenShort? | | (-6) | -9 | -78 | -33 | -20 | -2.9,47 | 52 | | | | |
| 36 | Oct/5 | 16 | 161.13 | 161.48 | 163.2(0.02) | 163.29(0.04) | 163.31(-0.07) | 163.35 | 1.1 | | 2 | 22(-0.9) | 15 | [2] | [-2] | [-3] | 25 | -27 | DR | 0.1 | OpenShort | | (1) | -6 | -7 | -1 | -3 | 0.4,65 | 59 | | 37 | Oct/5 | 15 | 161.13 | 161.48 | 163.16(0.04) | 163.23(0.04) | 163.43(-0.04) | 163.5 | 1.2 | | 2 | 23(-2.4) | 20 | [3] | [1] | [1] | 35 | -29 | UT | 0.2 | OpenLong? | | (3) | -3 | 2 | 1 | 4 | 0.8,65 | 59 | | 38 | Oct/5 | 14 | 161.13 | 161.48 | 163.09(0.09) | 163.16(0.03) | 163.49(0.08) | 163.45 | 1.2 | | 2 | 25(-10.7) | 50 | [7] | [12] | [0] | 22 | -50 | UT | -0.1 | OpenLong | | (3) | 7 | 8 | -15 | 3 | 0.7,54 | 59 | | 39 | Oct/5 | 13 | 161.13 | 161.48 | 162.95(0.07) | 163.11(0.05) | 163.36(0.04) | 163.28 | 1.1 | | 2 | 36(-6.9) | 45 | [6] | [9] | [3] | 27 | -39 | UT | -0.1 | OpenLong | | (7) | 3 | 15 | -11 | -2 | 0.5,64 | 59 | | 40 | Oct/5 | 12 | 161.13 | 161.48 | 162.83(0.08) | 163.03(-0.01) | 163.29(0.01) | 162.98 | 0.9 | | 2 | 43(-9.2) | 25 | [7] | [4] | [-15] | 33 | -68 | CR | -0.4 | HoldShort | | (6) | 1 | -46 | 3 | -4 | 0.2,78 | 59 | | | | |
| 41 | Oct/5 | 11 | 161.13 | 161.48 | 162.7(0.09) | 163.04(0.03) | 163.28(0.16) | 163.89 | 1.4 | | 2 | 52(0.1) | 50 | [7] | [18] | [5] | 68 | 20 | UT | 0.6 | OpenLong | | (10) | 13 | 1 | 12 | 20 | 1.2,88 | 59 | | 42 | Oct/5 | 10 | 161.13 | 161.48 | 162.56(0.09) | 162.99(0.05) | 163.02(0.13) | 163.87 | 1.4 | | 2 | 52(0.2) | 50 | [7] | [16] | [22] | 60 | 22 | UT | 0.8 | OpenLong | | (7) | 11 | 54 | 10 | 20 | 1.3,77 | 59 | | 43 | Oct/5 | 9 | 161.13 | 161.48 | 162.42(0.06) | 162.91(-0.06) | 162.81(-0.03) | 162.78 | 0.8 | | 2 | 51(-2.7) | 20 | [5] | [-2] | [-2] | 25 | -46 | DR | -0 | OpenShort? | | (4) | -2 | -7 | -2 | 5 | 0.4,65 | 59 | | 44 | Oct/4 | 16 | 161.17 | 160.88 | 162.33(0.07) | 163.01(-0.06) | 162.86(0.05) | 162.93 | 0.9 | | -1 | 54(-4) | 20 | [6] | [4] | [2] | 31 | -17 | UT | 0.1 | OpenLong | | (6) | 4 | 5 | -1 | 7 | 0.6,66 | 52 | | 45 | Oct/4 | 15 | 161.17 | 160.88 | 162.21(0.04) | 163.11(-0.01) | 162.78(-0.01) | 162.84 | 0.9 | | -1 | 58(0.2) | 0 | [3] | [0] | [0] | 31 | -2 | RG | 0.1 | Wait? | | (6) | -1 | 5 | -2 | -11 | 0.6,66 | 52 | | | | |
| 46 | Oct/4 | 14 | 161.17 | 160.88 | 162.15(0.04) | 163.12(0.02) | 162.8(-0.1) | 162.75 | 0.8 | | -1 | 58(0.2) | -10 | [3] | [-6] | [-4] | 30 | -24 | DR | -0 | OpenShort | | (3) | -8 | -5 | -3 | -18 | 0.5,67 | 52 | | 47 | Oct/4 | 13 | 161.17 | 160.88 | 162.09(0.01) | 163.09(0.04) | 162.96(-0.04) | 162.85 | 0.9 | | -1 | 58(0.5) | -20 | [1] | [-1] | [-4] | 34 | 30 | DR | -0.1 | OpenShort | | (3) | -3 | -3 | -8 | -19 | 0.7,66 | 52 | | 48 | Oct/4 | 12 | 161.17 | 160.88 | 162.07(0.04) | 163.02(0.14) | 163.03(-0.08) | 162.91 | 0.9 | | -1 | 57(1.1) | 10 | [3] | [1] | [6] | 37 | -9 | RG | -0.1 | Wait | | (2) | -6 | 20 | 12 | -20 | 0.8,67 | 52 | | 49 | Oct/4 | 11 | 161.17 | 160.88 | 162.01(0.01) | 162.8(0.09) | 163.16(-0.2) | 162.51 | 0.7 | | -1 | 56(-0.2) | -35 | [1] | [-11] | [-8] | 38 | -29 | DR | -0.6 | OpenShort | | (2) | -16 | -24 | 13 | -20 | 0.5,75 | 52 | | 50 | Oct/4 | 10 | 161.17 | 160.88 | 162(0.02) | 162.65(0.18) | 163.48(0.02) | 162.98 | 0.9 | | -1 | 56(1.5) | -15 | [2] | [10] | [-9] | 58 | 45 | CR | -0.5 | HoldShort | | (2) | 2 | -30 | 19 | -20 | 0.9,85 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|