KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $52.4700 One month high (close): $56.0700

KO Daily Change: 0% Daily StdDev 0.79% KO EMA_5_Trend: 0.43% 10Minute StdDev: $0.2112

Latest Price : $54.23(0%)

Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.6) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.2)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.3%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	10	53.89	53.5	54.19(0.07)	54.29(0.13)	54.37(0.26)	54.66	0.8	-8	21(4.7)	45	[9]	[46]	[11]	101	85	UT	1.5	HoldLong	(9)	33	9	30	20	2.5,88	50
Daily Trend: % Up Forces: Down Forces: 53.89(daily_ema_20 -1.41%) Support Levels: 54.29(hourly_sma_10 -0.68%) 54.19(hourly_sma_20 -0.86%) 53.5(weak_daily_ema_10 -2.12%) Resistance Levels:

2	Oct/12	9	53.89	53.5	54.15(0.04)	54.22(0.04)	54.23(0.15)	54.62	0.8	-8	16(3.1)	25	[5]	[25]	[41]	103	87	UT	2.6	HoldLong?	(8)	19	96	34	20	3.2,73	50
3	Oct/11	16	53.97	53.34	54.15(0)	54.2(-0.02)	54.15(-0.02)	54.23	0.3	-11	13(1.6)	-45	[0]	[-3]	[5]	18	16	DP	0.7	OpenShort	(0)	-3	9	7	7	0.8,48	50
4	Oct/11	15	53.97	53.34	54.13(0.02)	54.21(0.02)	54.16(-0.04)	54.19	0.2	-11	11(0.1)	-35	[3]	[-2]	[2]	11	-19	RG	0.3	Wait?	(3)	-5	12	-6	-9	0.5,48	50
5	Oct/11	14	53.97	53.34	54.13(0)	54.21(0)	54.18(-0.06)	54.14	0.2	-11	11(-0.1)	-50	[0]	[-7]	[2]	1	-14	DP	-0.3	OpenShort	(0)	-8	17	-21	0	0.2,46	50

6	Oct/11	13	53.97	53.34	54.13(0)	54.21(0)	54.18(0)	54.07	0.1	-11	11(0.1)	-50	[0]	[1]	[-11]	-4	-10	CR	-1.2	HoldShort	(-3)	0	-15	-25	-20	-0.4,56	50
7	Oct/11	12	53.97	53.34	54.12(0.04)	54.2(0.02)	54.21(-0.07)	54.13	0.2	-11	11(-3.1)	-50	[5]	[-5]	[-14]	29	-55	DR	-0.7	OpenShort	(0)	-9	-32	-13	-18	0.1,76	50
8	Oct/11	11	53.97	53.34	54.1(0.06)	54.19(0.04)	54.25(-0.02)	54.26	0.3	-11	14(-3.9)	-10	[8]	[3]	[-2]	64	-32	CR	0.1	HoldShort	(8)	-3	-9	2	6	1.1,86	50
9	Oct/11	10	53.97	53.34	54.07(0.11)	54.17(0.09)	54.26(0.07)	54.3	0.3	-11	18(-6.9)	15	[14]	[19]	[3]	70	-48	UT	0.2	OpenLong	(9)	9	9	1	-4	1.2,90	50
10	Oct/11	9	53.97	53.34	54.01(0.13)	54.12(0.06)	54.22(0.04)	54.26	0.3	-11	25(-9.1)	30	[17]	[14]	[12]	67	-64	UT	0.2	OpenLong?	(15)	5	35	-3	7	1,92	50

11	Oct/8	16	54.03	53.27	53.94(0.13)	54.09(0.02)	54.2(0.02)	54.12	0.1	-15	34(-6.3)	-10	[17]	[8]	[-13]	58	-89	CR	-0.2	HoldShort	(17)	3	-37	-4	2	0.5,95	44
12	Oct/8	15	54.03	53.27	53.87(0.13)	54.08(0.04)	54.19(0.09)	54.27	0.2	-15	41(-3.7)	5	[16]	[18]	[-4]	68	-31	CR	0.2	HoldShort?	(20)	11	-15	0	13	0.9,95	44
13	Oct/8	14	54.03	53.27	53.8(0.13)	54.06(0.04)	54.14(0.11)	54.33	0.3	-15	44(-2)	40	[16]	[20]	[17]	77	3	UT	0.4	HoldLong	(20)	14	41	5	20	1.1,99	44
14	Oct/8	13	54.03	53.27	53.73(0.15)	54.06(0)	54.08(0.11)	54.16	0.1	-15	46(-3.7)	20	[19]	[19]	[3]	70	-35	UT	0.2	OpenLong	(15)	14	5	3	11	0.9,97	44
15	Oct/8	12	54.03	53.27	53.65(0.09)	54.06(0)	54.02(0.07)	54.14	0.1	-15	50(-0.2)	20	[11]	[12]	[10]	67	22	UT	0.2	OpenLong	(20)	9	25	2	20	0.9,94	44

16	Oct/8	11	54.03	53.27	53.6(0.07)	54.04(-0.02)	54.02(0)	54.04	0	-15	50(0)	-15	[9]	[1]	[-1]	61	14	CR	0.1	HoldShort	(12)	0	-3	0	-2	0.8,91	44
17	Oct/8	10	54.03	53.27	53.56(0.09)	54.05(0.07)	54.02(0)	54.05	0	-15	50(0.7)	5	[11]	[7]	[2]	62	5	RG	0.1	Wait	(12)	0	9	-1	-15	0.9,89	44
18	Oct/8	9	54.03	53.27	53.51(0.06)	54.01(0.07)	53.98(-0.06)	54.01	-0	-15	50(0.9)	-10	[8]	[-1]	[9]	62	20	RG	0.1	Wait?	(9)	-8	32	-4	-11	0.9,89	44
19	Oct/7	16	54.11	53.23	53.48(0.06)	53.97(0.13)	54.01(-0.07)	53.88	-0.2	-19	49(3.1)	-35	[8]	[-0]	[-9]	61	-3	DR	-0.2	OpenShort	(8)	-9	-12	-8	-20	0.8,91	33
20	Oct/7	15	54.11	53.23	53.45(0.06)	53.9(0.2)	54.05(-0.09)	53.93	-0.2	-19	46(0.9)	-40	[8]	[2]	[-13]	64	13	CR	-0.2	HoldShort?	(8)	-11	-25	-9	-20	0.9,91	33

21	Oct/7	14	54.11	53.23	53.42(0.07)	53.79(0.24)	54.1(-0.04)	54.03	-0.1	-19	45(1.7)	-30	[9]	[11]	[-8]	75	34	CR	-0.1	HoldShort	(9)	-5	-17	-7	-16	1.2,95	33
22	Oct/7	13	54.11	53.23	53.38(0.09)	53.66(0.22)	54.12(0.15)	54.1	-0	-19	43(2.2)	0	[11]	[34]	[-4]	84	80	CR	-0	OpenShort	(12)	19	-8	-9	4	1.5,96	33
23	Oct/7	12	54.11	53.23	53.33(0.11)	53.54(0.24)	54.04(0.22)	54.13	0	-19	41(3)	25	[14]	[45]	[4]	91	98	UT	0.2	OpenLong	(12)	28	9	-8	20	1.7,98	33
24	Oct/7	11	54.11	53.23	53.27(0.09)	53.41(0.26)	53.92(0.33)	54.09	-0	-19	38(3.2)	25	[11]	[59]	[-3]	96	143	TP	0.4	OpenShort	(15)	41	-17	5	20	1.9,98	33
25	Oct/7	10	54.11	53.23	53.22(0.13)	53.27(0.21)	53.74(0.49)	54.16	0	-19	35(5.1)	25	[16]	[77]	[11]	110	173	UT	1.1	HoldLong	(15)	61	8	12	20	2.4,100	33

26	Oct/7	9	54.11	53.23	53.15(0.13)	53.16(0.19)	53.48(0.53)	54.13	0	-19	29(6.2)	25	[16]	[81]	[47]	116	182	UT	1.9	HoldLong?	(17)	66	104	34	20	2.9,93	33
27	Oct/6	16	54.22	53.24	53.08(0.09)	53.06(0.09)	53.2(0.34)	53.71	-0.4	-19	23(4.6)	25	[11]	[50]	[27]	80	115	UT	1.9	OpenLong	(12)	43	45	40	20	2.4,70	28
28	Oct/6	15	54.22	53.24	53.03(0.09)	53.01(0.06)	53.02(0.23)	53.53	-0.6	-19	19(0.6)	40	[11]	[34]	[39]	73	59	UT	2.2	OpenLong?	(12)	29	83	42	20	2.1,70	28
29	Oct/6	14	54.22	53.24	52.98(0.02)	52.98(-0.04)	52.9(0.21)	53.2	-0.8	-19	18(0.3)	0	[3]	[23]	[34]	14	71	RG	1.3	SmallShort	(8)	26	83	19	20	1,39	28
30	Oct/6	13	54.22	53.24	52.97(-0.04)	53(-0.08)	52.79(-0.09)	52.87	-1.1	-19	18(-0.5)	-50	[-5]	[-19]	[12]	-39	-4	DP	0.4	OpenShort	(-3)	-11	40	-5	-8	-0.5,24	28

31	Oct/6	12	54.22	53.24	52.99(-0.04)	53.04(-0.09)	52.84(-0.15)	52.71	-1.2	-19	18(0.8)	-50	[-5]	[-27]	[-14]	-53	-48	DT	-0.6	OpenShort	(-8)	-19	-35	-4	-19	-1.2,27	28
32	Oct/6	11	54.22	53.24	53.01(-0.02)	53.09(-0.06)	52.92(-0.13)	52.85	-1.1	-19	17(0.2)	-50	[-3]	[-22]	[-10]	-43	-42	DT	-0.3	OpenShort	(-3)	-16	-12	-27	-17	-0.7,25	28
33	Oct/6	10	54.22	53.24	53.02(-0.02)	53.12(-0.02)	52.99(-0.15)	52.9	-1.1	-19	17(0.3)	-50	[-3]	[-22]	[14]	-25	-37	DP	-0.4	OpenShort	(-3)	-19	59	-22	-20	-0.6,40	28
34	Oct/6	9	54.22	53.24	53.03(-0.02)	53.13(-0.06)	53.07(-0.24)	52.67	-1.2	-19	17(1.1)	-50	[-3]	[-36]	[-44]	-40	-107	DT	-1.9	OpenShort?	(-5)	-30	-103	-34	-20	-1.7,53	28
35	Oct/5	16	54.32	53.26	53.04(0.02)	53.16(0.04)	53.2(-0.08)	53.08	-1	-25	16(0.2)	-50	[3]	[-10]	[-8]	37	-28	DR	-0.6	OpenShort	(3)	-10	-11	-15	-20	0.2,82	23

36	Oct/5	15	54.32	53.26	53.03(0.02)	53.14(0.08)	53.24(-0.04)	53.12	-0.9	-25	16(-0.4)	-50	[3]	[-3]	[-10]	42	-8	DR	-0.6	OpenShort?	(3)	-5	-17	-18	-13	0.4,82	23
37	Oct/5	14	54.32	53.26	53.02(0.04)	53.1(0.09)	53.26(0.02)	53.19	-0.9	-25	16(0.1)	-35	[5]	[6]	[-10]	61	-4	CR	-0.3	HoldShort	(5)	3	-23	-8	-11	0.8,91	23
38	Oct/5	13	54.32	53.26	53(0.04)	53.05(0.13)	53.25(0.09)	53.28	-0.8	-25	16(0.5)	-20	[5]	[18]	[-2]	83	33	CR	0.1	OpenShort	(5)	11	-12	4	13	1.4,98	23
39	Oct/5	12	54.32	53.26	52.98(0.08)	52.98(0.06)	53.2(0.15)	53.33	-0.8	-25	15(-0.7)	30	[10]	[22]	[10]	95	29	UT	0.7	HoldLong	(8)	19	15	18	20	1.8,100	23
40	Oct/5	11	54.32	53.26	52.94(0.06)	52.98(0)	53.12(0.15)	53.27	-0.8	-25	16(0.8)	10	[8]	[18]	[10]	84	38	RG	0.7	Wait	(11)	19	5	26	20	1.6,94	23

41	Oct/5	10	54.32	53.26	52.91(0.04)	52.95(0.06)	53.04(0.21)	53.25	-0.8	-25	15(1.2)	15	[5]	[28]	[16]	72	72	UT	1.1	OpenLong	(8)	27	31	23	20	1.7,79	23
42	Oct/5	9	54.32	53.26	52.89(0.06)	52.95(0)	52.93(0.15)	53.13	-0.9	-25	14(0)	20	[8]	[18]	[17]	41	28	UT	1.1	OpenLong?	(3)	19	35	22	20	1.3,58	23
43	Oct/4	16	54.5	53.35	52.86(0.04)	52.95(0)	52.85(0.15)	52.99	-1.2	-28	14(-0.5)	0	[5]	[16]	[7]	6	17	RG	0.8	SmallShort	(5)	19	8	19	19	0.7,38	20
44	Oct/4	15	54.5	53.35	52.86(0)	52.95(0)	52.85(0)	52.96	-1.2	-28	15(0.1)	-35	[0]	[-4]	[12]	3	20	DP	1	OpenShort?	(5)	0	28	16	0	0.6,38	20
45	Oct/4	14	54.5	53.35	52.86(0)	52.92(-0.02)	52.77(-0.17)	52.85	-1.3	-28	15(0)	-50	[0]	[-27]	[9]	-24	-40	DP	0.4	OpenShort	(0)	-21	28	3	-9	0.1,24	20

46	Oct/4	13	54.5	53.35	52.84(-0.04)	52.92(0)	52.86(-0.09)	52.74	-1.4	-28	15(-0.4)	-50	[-5]	[-17]	[-4]	-51	-4	DT	-0.7	OpenShort	(-3)	-11	11	-32	-20	-0.5,12	20
47	Oct/4	12	54.5	53.35	52.86(-0.02)	52.93(-0.04)	52.91(-0.13)	52.7	-1.4	-28	15(0.2)	-50	[-3]	[-24]	[-2]	-46	-42	DT	-1.1	OpenShort	(-5)	-16	25	-49	-20	-0.8,24	20
48	Oct/4	11	54.5	53.35	52.87(-0.06)	52.95(-0.06)	52.98(-0.19)	52.6	-1.5	-28	15(0.6)	-50	[-8]	[-34]	[-36]	-33	-38	DT	-2	OpenShort	(-5)	-24	-96	-11	-20	-1.4,52	20
49	Oct/4	10	54.5	53.35	52.87(0)	52.98(0.09)	53.08(0.02)	52.98	-1.2	-28	14(-0.1)	-50	[0]	[4]	[-23]	45	25	CR	-0.6	HoldShort	(0)	3	-71	15	-20	0.4,85	20
50	Oct/4	9	54.5	53.35	52.9(0.04)	52.93(0.09)	53.07(0.13)	53.26	-1	-28	14(1.6)	15	[5]	[19]	[27]	100	63	UT	1.1	HoldLong?	(3)	16	60	33	20	2,100	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI