|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $188.4650 One month high (close): $216.8100
TROW Daily Change: -3.28% Daily StdDev 1.46% TROW EMA_5_Trend: -0.74% 10Minute StdDev: $2.7431
Latest Price : $188.47(-3.28%) | Thu. Oct 14, 2021($3) Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($3.3) Mon. Oct 11, 2021($1.1) Fri. Oct 8, 2021($0.9) Thu. Oct 7, 2021($2.1) Wed. Oct 6, 2021($1.8) Tue. Oct 5, 2021($1.5)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.7
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 202.21 | 195.28 | 195.58(-0.18) | 195.95(-0.29) | 194.91(-0.75) | 190.65 | -1.4 | | -27 | 20(7.3) | -50 | [-12] | [-70] | [-72] | -85 | -258 | DT | -2.6 | OpenShort? | | (-12) | -51 | -160 | -43 | -20 | -3,40 | 34 | Sample size 50 Avg positive next hour return: 0.54%(32%) Avg negative next hour return: -0.78%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 195.28(daily_ema_10 2.43%) 195.58(hourly_sma_20 2.59%) 195.95(hourly_sma_10 2.78%) 202.21(daily_ema_20 6.06%)
|
| | | 2 | Oct/11 | 16 | 203.63 | 196.67 | 195.93(-0.05) | 196.52(-0.01) | 196.39(-0.33) | 194.85 | -1.1 | | -25 | 13(0) | -50 | [-3] | [-29] | [-23] | -11 | -91 | DT | -1.4 | OpenShort | | (-4) | -23 | -43 | -22 | -20 | -1,64 | 37 | | 3 | Oct/11 | 15 | 203.63 | 196.67 | 196.03(-0.02) | 196.54(0.04) | 197.04(-0.15) | 195.98 | -0.9 | | -25 | 13(-0.2) | -50 | [-1] | [-15] | [-16] | 14 | -16 | DT | -1 | OpenShort? | | (-2) | -10 | -33 | -20 | -20 | -0,64 | 37 | | 4 | Oct/11 | 14 | 203.63 | 196.67 | 196.07(-0.02) | 196.46(0.09) | 197.34(0.04) | 196.87 | -0.8 | | -25 | 13(-0.4) | -50 | [-1] | [-0] | [-4] | 43 | 68 | DT | -0.4 | OpenShort | | (0) | 3 | -3 | -15 | -6 | 0.7,75 | 37 | | 5 | Oct/11 | 13 | 203.63 | 196.67 | 196.1(0.08) | 196.29(0.11) | 197.26(0.14) | 196.95 | -0.8 | | -25 | 14(-0.8) | -25 | [6] | [9] | [-5] | 55 | -2 | CR | -0.3 | HoldShort | | (-1) | 10 | -13 | -3 | 3 | 0.8,85 | 37 | | | | |
| 6 | Oct/11 | 12 | 203.63 | 196.67 | 195.95(0.08) | 196.07(0.16) | 196.98(0.16) | 197.31 | -0.8 | | -25 | 14(-0.4) | -25 | [6] | [12] | [-6] | 74 | 32 | CR | 0.3 | HoldShort | | (7) | 11 | -26 | 13 | 8 | 1.2,94 | 37 | | 7 | Oct/11 | 11 | 203.63 | 196.67 | 195.79(0.13) | 195.75(0.19) | 196.66(0.33) | 198.01 | -0.7 | | -25 | 15(0) | 30 | [9] | [26] | [14] | 89 | 65 | UT | 1.1 | HoldLong | | (8) | 23 | 19 | 29 | 20 | 1.9,91 | 37 | | 8 | Oct/11 | 10 | 203.63 | 196.67 | 195.54(0.15) | 195.38(0.12) | 196.02(0.26) | 197.52 | -0.8 | | -25 | 15(-1.7) | 40 | [10] | [19] | [20] | 65 | 20 | UT | 1.3 | OpenLong | | (9) | 18 | 38 | 17 | 20 | 1.7,72 | 37 | | 9 | Oct/11 | 9 | 203.63 | 196.67 | 195.25(0.11) | 195.15(0.02) | 195.52(0.11) | 196.52 | -0.9 | | -25 | 16(-2.1) | 25 | [8] | [4] | [18] | 35 | -6 | UT | 0.7 | OpenLong? | | (9) | 8 | 37 | 11 | 20 | 1,60 | 37 | | 10 | Oct/8 | 15 | 204.71 | 198.25 | 195.04(0.1) | 195.12(-0.05) | 195.31(0.07) | 195.54 | -1.1 | | -23 | 19(-1.7) | -15 | [7] | [-1] | [0] | 3 | -46 | RG | 0.2 | Wait? | | (7) | 5 | -4 | -3 | 20 | 0.3,45 | 30 | | | | |
| 11 | Oct/8 | 14 | 204.71 | 198.25 | 194.84(0.06) | 195.22(-0.06) | 195.17(0.17) | 195.66 | -1.1 | | -23 | 20(-0.3) | -5 | [4] | [5] | [11] | 13 | 24 | RG | 0.3 | Wait | | (8) | 11 | 26 | 2 | 20 | 0.5,50 | 30 | | 12 | Oct/8 | 13 | 204.71 | 198.25 | 194.72(-0.02) | 195.34(-0.09) | 194.84(0.05) | 194.97 | -1.2 | | -23 | 21(-0.2) | -50 | [-1] | [-5] | [-3] | 2 | 38 | DT | 0.1 | OpenShort | | (4) | 3 | -10 | -0 | 5 | 0.1,49 | 30 | | 13 | Oct/8 | 12 | 204.71 | 198.25 | 194.76(-0.03) | 195.52(-0.08) | 194.74(-0.01) | 195.22 | -1.1 | | -23 | 21(-0.4) | -50 | [-2] | [-9] | [2] | 13 | 44 | DP | 0.3 | OpenShort | | (-2) | -1 | 2 | 5 | 6 | 0.3,55 | 30 | | 14 | Oct/8 | 11 | 204.71 | 198.25 | 194.82(-0.04) | 195.67(-0.12) | 194.76(-0.09) | 195.17 | -1.2 | | -23 | 21(-0.4) | -50 | [-3] | [-16] | [4] | 7 | 35 | DP | 0.2 | OpenShort | | (-3) | -6 | 13 | -3 | 5 | 0.2,52 | 30 | | 15 | Oct/8 | 10 | 204.71 | 198.25 | 194.89(-0.02) | 195.91(0.05) | 194.93(-0.15) | 194.81 | -1.2 | | -23 | 22(-0.2) | -50 | [-1] | [-14] | [4] | 3 | -16 | DP | -0.1 | OpenShort | | (-3) | -10 | 29 | -8 | -20 | -0,53 | 30 | | | | |
| 16 | Oct/8 | 9 | 204.71 | 198.25 | 194.93(-0.05) | 195.81(-0.01) | 195.23(-0.31) | 194.06 | -1.3 | | -23 | 22(0) | -50 | [-3] | [-27] | [-13] | -3 | -64 | DT | -0.6 | OpenShort? | | (-4) | -21 | -17 | -16 | -20 | -0.5,60 | 30 | | 17 | Oct/7 | 16 | 205.8 | 199.73 | 195.03(-0.04) | 195.83(0.07) | 195.84(-0.24) | 194.5 | -1.3 | | -21 | 22(0.3) | -50 | [-3] | [-19] | [-18] | 17 | -49 | DT | -0.7 | OpenShort | | (-3) | -16 | -33 | -15 | -20 | -0.3,74 | 28 | | 18 | Oct/7 | 15 | 205.8 | 199.73 | 195.1(0.04) | 195.7(0.17) | 196.31(-0.16) | 195.35 | -1.2 | | -21 | 21(-0.3) | -50 | [3] | [-9] | [-13] | 27 | -60 | DR | -0.5 | OpenShort? | | (-1) | -10 | -21 | -14 | -20 | 0.1,74 | 28 | | 19 | Oct/7 | 14 | 205.8 | 199.73 | 195.03(0.07) | 195.37(0.22) | 196.62(-0.14) | 195.9 | -1.2 | | -21 | 22(-0.3) | -50 | [5] | [-6] | [-12] | 46 | -52 | DR | -0.4 | OpenShort | | (4) | -9 | -25 | -9 | -20 | 0.5,83 | 28 | | 20 | Oct/7 | 13 | 205.8 | 199.73 | 194.89(0.08) | 194.95(0.26) | 196.89(0.26) | 196.57 | -1.1 | | -21 | 22(0.3) | -20 | [5] | [22] | [-4] | 61 | 77 | CR | -0.2 | HoldShort | | (7) | 17 | -12 | -1 | 6 | 0.9,88 | 28 | | | | |
| 21 | Oct/7 | 12 | 205.8 | 199.73 | 194.74(0.09) | 194.45(0.19) | 196.38(0.3) | 196.89 | -1.1 | | -21 | 22(0.7) | -5 | [6] | [22] | [6] | 70 | 97 | RG | 0.3 | Wait | | (7) | 19 | 7 | 2 | 20 | 1.2,90 | 28 | | 22 | Oct/7 | 11 | 205.8 | 199.73 | 194.57(0.08) | 194.09(0.04) | 195.8(0.36) | 196.72 | -1.1 | | -21 | 21(0.6) | -0 | [5] | [21] | [10] | 73 | 118 | RG | 0.5 | Wait | | (6) | 23 | -4 | 27 | 20 | 1.2,93 | 28 | | 23 | Oct/7 | 10 | 205.8 | 199.73 | 194.41(0.09) | 194.02(0.01) | 195.1(0.48) | 196.84 | -1.1 | | -21 | 20(0.6) | 0 | [6] | [28] | [6] | 65 | 147 | RG | 1 | SmallShort | | (7) | 31 | -21 | 30 | 20 | 1.4,80 | 28 | | 24 | Oct/7 | 9 | 205.8 | 199.73 | 194.24(0.05) | 194(0.07) | 194.17(0.6) | 197.42 | -1 | | -21 | 20(1.8) | 5 | [3] | [37] | [59] | 65 | 248 | RG | 2 | SmallShort? | | (9) | 39 | 129 | 40 | 20 | 1.9,67 | 28 | | 25 | Oct/6 | 15 | 206.94 | 201.03 | 194.14(-0.14) | 193.86(-0.1) | 193.01(0.24) | 194.04 | -1.6 | | -20 | 18(-5.1) | -50 | [-9] | [6] | [6] | -9 | 164 | UR | 0.7 | SmallShort? | | (-3) | 16 | -1 | 23 | 20 | -0.1,44 | 27 | | | | |
| 26 | Oct/6 | 14 | 206.94 | 201.03 | 194.41(-0.14) | 194.06(-0.09) | 192.55(0.1) | 194.05 | -1.6 | | -20 | 23(-3.7) | -50 | [-9] | [-3] | [17] | -25 | 123 | DP | 0.8 | OpenShort | | (-11) | 7 | 36 | 20 | 20 | -0.2,30 | 27 | | 27 | Oct/6 | 13 | 206.94 | 201.03 | 194.68(-0.14) | 194.24(-0.12) | 192.36(-0.29) | 193.13 | -1.7 | | -20 | 27(-1.8) | -50 | [-9] | [-29] | [15] | -54 | -22 | DP | 0.3 | OpenShort | | (-13) | -19 | 43 | 8 | -13 | -0.7,14 | 27 | | 28 | Oct/6 | 12 | 206.94 | 201.03 | 194.96(-0.14) | 194.48(-0.11) | 192.91(-0.46) | 192.01 | -1.8 | | -20 | 29(0.5) | -50 | [-9] | [-40] | [-5] | -79 | -128 | DT | -0.4 | HoldShort | | (-13) | -30 | 7 | -10 | -20 | -1.3,4 | 27 | | 29 | Oct/6 | 11 | 206.94 | 201.03 | 195.24(-0.13) | 194.69(-0.07) | 193.81(-0.46) | 191.84 | -1.8 | | -20 | 28(1.3) | -50 | [-8] | [-38] | [-9] | -86 | -156 | DT | -0.9 | OpenShort | | (-11) | -30 | 8 | -28 | -20 | -1.5,2 | 27 | | 30 | Oct/6 | 10 | 206.94 | 201.03 | 195.5(-0.14) | 194.82(-0.13) | 194.7(-0.49) | 191.63 | -1.9 | | -20 | 27(2.6) | -50 | [-9] | [-42] | [-33] | -79 | -185 | DT | -1.4 | OpenShort | | (-11) | -32 | -62 | -28 | -20 | -1.8,16 | 27 | | | | |
| 31 | Oct/6 | 9 | 206.94 | 201.03 | 195.77(-0.09) | 194.82(0) | 195.65(-0.24) | 193.25 | -1.7 | | -20 | 24(0.5) | -50 | [-6] | [-21] | [-41] | -49 | -104 | DT | -1.2 | OpenShort? | | (-7) | -16 | -101 | -16 | -20 | -1.3,34 | 27 | | 32 | Oct/5 | 15 | 208.02 | 202.08 | 195.94(-0.04) | 195.07(0.13) | 196.12(0.03) | 195.92 | -1.6 | | -21 | 24(-1.8) | -50 | [-3] | [1] | [-6] | -1 | 42 | RG | -0.1 | Wait? | | (-2) | 2 | -20 | 3 | 4 | -0,49 | 32 | | 33 | Oct/5 | 14 | 208.02 | 202.08 | 196.02(-0.04) | 194.82(0.17) | 196.07(0.26) | 196.46 | -1.5 | | -21 | 26(-0.5) | -45 | [-3] | [17] | [5] | 4 | 112 | UR | 0.2 | SmallShort | | (-2) | 17 | 6 | 8 | 20 | 0.2,49 | 32 | | 34 | Oct/5 | 13 | 208.02 | 202.08 | 196.09(-0.02) | 194.48(0.04) | 195.57(0.33) | 196.3 | -1.5 | | -21 | 26(-0.2) | -20 | [-1] | [18] | [12] | -2 | 99 | UR | 0.4 | SmallShort | | (-4) | 21 | 15 | 13 | 20 | 0.1,46 | 32 | | 35 | Oct/5 | 12 | 208.02 | 202.08 | 196.09(0) | 194.4(-0.19) | 194.93(0.22) | 195.9 | -1.6 | | -21 | 26(0) | -30 | [0] | [4] | [10] | -10 | 39 | UR | 0.5 | SmallShort | | (-2) | 14 | -3 | 20 | 20 | -0.1,43 | 32 | | | | |
| 36 | Oct/5 | 11 | 208.02 | 202.08 | 196.12(-0.04) | 194.77(-0.17) | 194.51(0.27) | 195.97 | -1.5 | | -21 | 26(-0.4) | -35 | [-3] | [7] | [14] | -20 | 85 | UR | 0.7 | SmallShort | | (1) | 17 | 12 | 21 | 20 | -0.1,33 | 32 | | 37 | Oct/5 | 10 | 208.02 | 202.08 | 196.2(-0.12) | 195.11(-0.17) | 193.98(0.2) | 195.66 | -1.6 | | -21 | 27(-1.9) | -45 | [-8] | [1] | [28] | -40 | 117 | UR | 0.8 | SmallShort | | (-4) | 13 | 64 | 13 | 20 | -0.3,18 | 32 | | 38 | Oct/5 | 9 | 208.02 | 202.08 | 196.44(-0.19) | 195.45(-0.17) | 193.59(0.12) | 194 | -1.8 | | -21 | 29(-3.1) | -50 | [-12] | [-5] | [10] | -70 | 72 | DP | 0.2 | OpenShort? | | (-12) | 8 | 32 | 5 | -13 | -1.1,8 | 32 | | 39 | Oct/4 | 15 | 209.18 | 203.11 | 196.82(-0.23) | 195.78(-0.2) | 193.36(-0.27) | 193.17 | -2.2 | | -23 | 32(-2.6) | -50 | [-15] | [-34] | [-10] | -82 | -48 | DT | -0.1 | HoldShort? | | (-17) | -17 | -19 | 4 | -20 | -1.5,6 | 27 | | 40 | Oct/4 | 14 | 209.18 | 203.11 | 197.27(-0.22) | 196.18(-0.15) | 193.89(-0.59) | 193.67 | -2.1 | | -23 | 34(-1.2) | -50 | [-14] | [-53] | [-3] | -78 | -117 | DT | -0.1 | HoldShort | | (-16) | -38 | 4 | 3 | -20 | -1.4,7 | 27 | | | | |
| 41 | Oct/4 | 13 | 209.18 | 203.11 | 197.7(-0.21) | 196.47(-0.17) | 195.04(-0.61) | 193.58 | -2.1 | | -23 | 35(0.5) | -50 | [-14] | [-55] | [-5] | -86 | -160 | DT | -0.6 | HoldShort | | (-17) | -39 | 6 | -11 | -20 | -1.6,4 | 27 | | 42 | Oct/4 | 12 | 209.18 | 203.11 | 198.11(-0.19) | 196.8(-0.21) | 196.23(-0.54) | 193.42 | -2.1 | | -23 | 35(2.1) | -50 | [-12] | [-51] | [-7] | -93 | -191 | DT | -1.1 | OpenShort | | (-17) | -35 | 13 | -33 | -20 | -1.8,2 | 27 | | 43 | Oct/4 | 11 | 209.18 | 203.11 | 198.48(-0.22) | 197.21(-0.27) | 197.3(-0.5) | 193.09 | -2.2 | | -23 | 33(4.2) | -50 | [-14] | [-51] | [-44] | -86 | -188 | DT | -1.7 | OpenShort | | (-16) | -32 | -96 | -27 | -20 | -2.2,19 | 27 | | 44 | Oct/4 | 10 | 209.18 | 203.11 | 198.92(-0.13) | 197.75(-0.06) | 198.29(-0.11) | 195.64 | -1.8 | | -23 | 29(0.6) | -50 | [-8] | [-18] | [-53] | -52 | -72 | DT | -1.3 | OpenShort | | (-11) | -7 | -143 | -8 | -20 | -1.6,38 | 27 | | 45 | Oct/1 | 15 | 210.59 | 205.1 | 199.18(-0.06) | 197.86(0.2) | 198.5(0.3) | 199.48 | -1.7 | | -20 | 28(-4) | -50 | [-4] | [19] | [4] | 7 | 136 | UR | 0.5 | SmallShort? | | (-4) | 19 | -2 | 20 | 16 | 0.1,54 | 30 | | | | |
| 46 | Oct/1 | 14 | 210.59 | 205.1 | 199.29(-0.06) | 197.47(0.09) | 197.9(0.27) | 199.54 | -1.6 | | -20 | 32(-1.2) | -30 | [-4] | [14] | [17] | -5 | 122 | UR | 0.8 | SmallShort | | (-4) | 18 | 27 | 20 | 20 | 0.1,43 | 30 | | 47 | Oct/1 | 13 | 210.59 | 205.1 | 199.41(-0.11) | 197.29(-0.07) | 197.36(0.12) | 198.81 | -1.8 | | -20 | 33(-2.1) | -50 | [-7] | [-2] | [24] | -28 | 93 | DP | 0.7 | OpenShort | | (-7) | 8 | 48 | 14 | 20 | -0.3,30 | 30 | | 48 | Oct/1 | 12 | 210.59 | 205.1 | 199.63(-0.14) | 197.43(-0.21) | 197.12(-0.04) | 197.53 | -1.9 | | -20 | 35(-1) | -50 | [-9] | [-17] | [7] | -54 | 5 | DP | 0.2 | OpenShort | | (-11) | -3 | 19 | -18 | 20 | -0.9,19 | 30 | | 49 | Oct/1 | 11 | 210.59 | 205.1 | 199.91(-0.13) | 197.85(-0.26) | 197.2(-0.02) | 197.03 | -2 | | -20 | 36(0.7) | -50 | [-8] | [-17] | [3] | -64 | -31 | DP | -0.1 | OpenShort | | (-12) | -1 | 15 | -21 | 20 | -1.2,16 | 30 | | 50 | Oct/1 | 10 | 210.59 | 205.1 | 200.18(-0.13) | 198.36(-0.26) | 197.23(0.14) | 196.63 | -2.1 | | -20 | 36(1) | -50 | [-8] | [-7] | [-7] | -70 | -36 | DT | -0.3 | OpenShort | | (-11) | 9 | -10 | -23 | 2 | -1.5,18 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|