REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $98.3100 One month high (close): $120.5900

REMX Daily Change: 0.73% Daily StdDev 2.91% REMX EMA_5_Trend: 0.88% 10Minute StdDev: $1.5066

Latest Price : $106.17(0.73%)

Thu. Oct 14, 2021($1.7) Wed. Oct 13, 2021($1.3) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($1.6) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($2.5) Wed. Oct 6, 2021($1.2) Tue. Oct 5, 2021($1.5)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0

Sample size 15 Avg positive next hour return: 0.24%(20%) Avg negative next hour return: -0.4%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	9	106.42	102.72	104.5(0.01)	105.57(0.21)	105.73(-0.27)	105.11	-0.2	-10	24(0)	-50	[0]	[-5]	[-11]	39	-15	DR	-0.4	OpenShort?	(1)	-9	-10	-12	-20	0.4,79	50
Daily Trend: % Up Forces: 105.57(hourly_sma_10 0.44%) Down Forces: Support Levels: 104.5(hourly_sma_20 -0.58%) 102.72(weak_daily_ema_10 -2.27%) Resistance Levels: 106.42(daily_ema_20 1.25%)

2	Oct/11	16	106.86	102.38	104.49(0.04)	105.35(0.23)	106.02(-0.2)	105.4	-0.2	-13	24(1.5)	-50	[1]	[-4]	[-10]	56	0	DR	-0.4	OpenShort	(1)	-7	-16	-8	-20	0.7,88	52
3	Oct/11	15	106.86	102.38	104.45(0.06)	105.11(0.31)	106.23(-0.08)	105.9	-0.2	-13	23(0.7)	-50	[2]	[2]	[-5]	66	62	CR	-0.2	HoldShort?	(2)	-3	-8	-11	-11	1.1,88	52
4	Oct/11	14	106.86	102.38	104.39(0.08)	104.78(0.32)	106.32(0.21)	106.14	-0.1	-13	22(1)	-35	[3]	[12]	[1]	76	144	RG	-0.1	Wait	(3)	7	1	-7	20	1.3,93	52
5	Oct/11	13	106.86	102.38	104.31(0.1)	104.45(0.29)	106.1(0.65)	106.11	-0.1	-13	21(1.1)	-25	[3]	[27]	[-1]	81	231	CR	0	OpenShort	(3)	22	-14	-1	20	1.4,96	52

6	Oct/11	12	106.86	102.38	104.21(0.3)	104.15(0.31)	105.42(0.71)	106.54	-0.1	-13	20(-2)	40	[10]	[31]	[12]	98	98	UT	0.9	HoldLong	(4)	24	5	15	20	1.9,100	52
7	Oct/11	11	106.86	102.38	103.9(0.29)	103.83(0.29)	104.68(0.67)	106.39	-0.1	-13	22(-1.5)	35	[10]	[29]	[16]	98	121	UT	1.3	HoldLong	(10)	23	1	37	20	1.9,100	52
8	Oct/11	10	106.86	102.38	103.6(0.31)	103.53(0.22)	103.98(0.78)	106.36	-0.1	-13	23(-0.1)	40	[11]	[32]	[31]	83	157	UT	1.7	HoldLong	(11)	26	42	31	20	1.9,85	52
9	Oct/11	9	106.86	102.38	103.28(0.25)	103.3(0.05)	103.18(0.37)	105.08	-0.3	-13	23(-2.9)	30	[9]	[14]	[37]	54	13	UT	1.3	OpenLong?	(8)	13	79	14	20	1.3,71	52
10	Oct/8	16	107.42	102.53	103.02(0.17)	103.25(-0.16)	102.8(-0.07)	102.74	-0.7	-15	26(-1.3)	-30	[6]	[-6]	[-3]	-14	-215	DR	-0	OpenShort	(6)	-2	-4	-10	-1	-0.2,41	38

11	Oct/8	15	107.42	102.53	102.85(0.18)	103.42(-0.19)	102.87(-0.11)	102.85	-0.7	-15	28(-2.4)	-30	[6]	[-8]	[-2]	-9	-197	DR	-0	OpenShort?	(6)	-4	-1	-11	2	0,41	38
12	Oct/8	14	107.42	102.53	102.67(0.19)	103.62(-0.17)	102.98(-0.1)	102.88	-0.7	-15	30(-2.4)	-25	[6]	[-7]	[-0]	13	-186	RG	-0.1	Wait	(7)	-3	7	-7	-17	0.1,60	38
13	Oct/8	13	107.42	102.53	102.48(0.16)	103.8(-0.18)	103.08(-0.34)	102.67	-0.7	-15	32(-1.6)	-45	[5]	[-15]	[-7]	15	-215	DR	-0.2	OpenShort	(7)	-11	-6	-10	-20	0.1,62	38
14	Oct/8	12	107.42	102.53	102.32(0.06)	103.99(-0.17)	103.43(-0.28)	102.84	-0.7	-15	34(-0.1)	-50	[2]	[-14]	[-8]	24	-75	DR	-0.3	OpenShort	(6)	-9	-9	-9	-20	0.2,69	38
15	Oct/8	11	107.42	102.53	102.26(0.07)	104.17(-0.1)	103.72(-0.25)	103.12	-0.7	-15	34(0.2)	-50	[2]	[-12]	[-9]	33	-48	DR	-0.3	OpenShort	(3)	-8	-10	-13	-20	0.4,73	38

16	Oct/8	10	107.42	102.53	102.19(0.07)	104.27(0.28)	103.98(-0.29)	103.42	-0.6	-15	34(0.2)	-50	[2]	[-7]	[-10]	45	-16	DR	-0.3	OpenShort	(3)	-10	2	-9	-20	0.6,80	38
17	Oct/8	9	107.42	102.53	102.12(0.09)	103.98(0.3)	104.28(-0.22)	103.36	-0.6	-15	34(0.3)	-50	[3]	[-4]	[-21]	51	-19	DR	-0.4	OpenShort?	(3)	-7	-34	-10	-20	0.6,86	38
18	Oct/7	16	108.07	103.16	102.03(0.14)	103.67(0.41)	104.51(-0.05)	104.4	-0.6	-14	33(1.7)	-35	[5]	[5]	[-2]	73	85	CR	-0.1	HoldShort	(5)	-2	5	-6	-20	1.1,95	37
19	Oct/7	15	108.07	103.16	101.89(0.1)	103.25(0.45)	104.56(-0.07)	104.24	-0.6	-14	32(0.9)	-50	[3]	[4]	[-6]	73	117	CR	-0.2	HoldShort?	(5)	-2	-8	-7	-20	1.1,95	37
20	Oct/7	14	108.07	103.16	101.79(0.13)	102.79(0.51)	104.63(0.08)	104.47	-0.5	-14	31(1.5)	-35	[4]	[10]	[-4]	81	153	CR	-0.1	OpenShort	(4)	3	-12	-6	7	1.3,98	37

21	Oct/7	13	108.07	103.16	101.66(0.2)	102.27(0.54)	104.55(0.84)	104.83	-0.5	-14	29(2.1)	15	[7]	[37]	[7]	90	319	UT	0.1	OpenLong	(6)	28	7	0	20	1.6,100	37
22	Oct/7	12	108.07	103.16	101.46(0.31)	101.72(0.54)	103.68(0.83)	104.62	-0.5	-14	27(0.4)	35	[10]	[37]	[7]	95	211	UT	0.5	HoldLong	(7)	27	-0	6	20	1.8,100	37
23	Oct/7	11	108.07	103.16	101.15(0.32)	101.17(0.54)	102.83(0.87)	104.63	-0.5	-14	27(1.4)	25	[11]	[39]	[17]	100	241	UT	1	HoldLong	(12)	29	3	34	20	2,100	37
24	Oct/7	10	108.07	103.16	100.83(0.29)	100.63(0.27)	101.94(0.96)	104.55	-0.5	-14	25(2.2)	25	[10]	[37]	[27]	89	321	UT	1.6	OpenLong	(11)	32	14	32	20	2.2,84	37
25	Oct/7	9	108.07	103.16	100.54(0.28)	100.36(0.24)	100.97(0.98)	104.13	-0.6	-14	23(3.1)	20	[9]	[37]	[64]	76	328	UT	2.1	OpenLong?	(10)	32	125	29	20	2.3,68	37

26	Oct/6	16	108.52	103.66	100.26(0.09)	100.12(-0.13)	99.99(0.22)	100.49	-1.2	-16	20(-0.5)	-15	[3]	[4]	[8]	-3	-15	RG	0.4	Wait	(3)	7	6	9	20	0.2,42	27
27	Oct/6	15	108.52	103.66	100.17(0.06)	100.25(-0.14)	99.77(0.27)	100.32	-1.2	-16	21(-0.3)	-25	[2]	[5]	[5]	-6	16	RG	0.4	Wait?	(3)	9	1	11	20	0.1,42	27
28	Oct/6	14	108.52	103.66	100.17(0)	100.39(-0.14)	99.5(0.19)	100.28	-1.2	-16	21(-0.1)	-25	[0]	[2]	[13]	-11	66	UR	0.6	SmallShort	(2)	6	27	11	20	0.1,37	27
29	Oct/6	13	108.52	103.66	100.11(-0.1)	100.53(-0.27)	99.31(-0.45)	99.51	-1.4	-16	21(-0.2)	-50	[-3]	[-22]	[1]	-31	-72	DP	0.1	OpenShort	(-1)	-15	5	1	-16	-0.4,29	27
30	Oct/6	12	108.52	103.66	100.21(-0.18)	100.8(-0.25)	99.76(-0.49)	99.36	-1.4	-16	21(-1.8)	-50	[-6]	[-24]	[-6]	-40	-25	DT	-0.3	OpenShort	(-4)	-16	-0	-9	-20	-0.6,25	27

31	Oct/6	11	108.52	103.66	100.39(-0.19)	101.05(-0.16)	100.25(-0.49)	99.37	-1.4	-16	23(-1.2)	-50	[-6]	[-23]	[-7]	-43	-33	DT	-0.6	OpenShort	(-7)	-16	12	-27	-20	-0.7,25	27
32	Oct/6	10	108.52	103.66	100.58(-0.2)	101.21(0.07)	100.74(-0.55)	99.03	-1.4	-16	24(-0.5)	-50	[-7]	[-21]	[-21]	-34	-89	DT	-1.1	OpenShort	(-7)	-18	-11	-25	-20	-1,41	27
33	Oct/6	9	108.52	103.66	100.78(-0.14)	101.14(0.12)	101.3(-0.43)	99.36	-1.4	-16	25(-0.1)	-50	[-5]	[-16]	[-40]	-14	-108	DT	-1.2	OpenShort?	(-6)	-14	-77	-17	-20	-0.9,59	27
34	Oct/5	16	109.31	104.25	100.92(-0.02)	101.02(0.31)	101.74(-0.09)	101.64	-1.2	-15	25(-0.7)	-50	[-1]	[0]	[-4]	39	67	DT	-0.1	OpenShort	(-1)	-3	-7	1	-18	0.4,79	33
35	Oct/5	15	109.31	104.25	100.94(-0.01)	100.71(0.31)	101.83(-0.01)	101.85	-1.1	-15	26(-0.1)	-45	[-0]	[3]	[2]	42	96	UR	0	SmallShort?	(-1)	-0	1	2	15	0.5,79	33

36	Oct/5	14	109.31	104.25	100.95(-0.01)	100.4(0.31)	101.84(0.17)	101.81	-1.2	-15	26(-0.1)	-35	[-0]	[9]	[4]	36	139	UR	-0	SmallShort	(-0)	6	4	0	20	0.5,73	33
37	Oct/5	13	109.31	104.25	100.96(-0.07)	100.09(0.25)	101.67(0.66)	101.69	-1.2	-15	26(-0.7)	-30	[-2]	[24]	[6]	35	296	UR	0	SmallShort	(-1)	22	-1	10	20	0.4,75	33
38	Oct/5	12	109.31	104.25	101.03(-0.08)	99.84(0.14)	101(0.68)	101.71	-1.2	-15	26(-1.2)	-35	[-3]	[23]	[7]	37	308	UR	0.4	SmallShort	(-2)	22	-15	24	20	0.4,77	33
39	Oct/5	11	109.31	104.25	101.11(-0.08)	99.7(0.09)	100.32(0.74)	102.15	-1.1	-15	28(-1.1)	-15	[-3]	[24]	[23]	36	352	UR	1	SmallShort	(-2)	24	9	42	20	0.6,71	33
40	Oct/5	10	109.31	104.25	101.19(-0.1)	99.61(-0.11)	99.58(0.66)	101.88	-1.1	-15	29(-1.5)	-15	[-3]	[18]	[31]	4	325	UR	1.2	SmallShort	(-3)	22	33	33	20	0.4,44	33

41	Oct/5	9	109.31	104.25	101.29(-0.15)	99.72(-0.22)	98.93(0.43)	100.92	-1.3	-15	30(-1)	-25	[-5]	[8]	[45]	-36	209	UR	1	SmallShort?	(-6)	14	93	20	20	-0.2,19	33
42	Oct/4	16	109.95	104.57	101.44(-0.27)	99.94(-0.47)	98.51(-0.16)	98.27	-1.8	-19	31(0.7)	-50	[-9]	[-20]	[-1]	-90	-90	DT	-0.1	HoldShort	(-10)	-5	0	3	-20	-1.6,0	31
43	Oct/4	15	109.95	104.57	101.71(-0.29)	100.41(-0.41)	98.67(-0.42)	98.27	-1.8	-19	31(1.4)	-50	[-10]	[-27]	[-8]	-95	-163	DT	-0.2	OpenShort?	(-10)	-14	-11	5	-20	-1.8,0	31
44	Oct/4	14	109.95	104.57	102.01(-0.28)	100.82(-0.35)	99.09(-0.55)	98.59	-1.8	-19	29(1.6)	-50	[-9]	[-31]	[-7]	-95	-204	DT	-0.3	OpenShort	(-10)	-18	-5	7	-20	-1.8,0	31
45	Oct/4	13	109.95	104.57	102.3(-0.28)	101.17(-0.33)	99.64(-0.87)	98.73	-1.8	-19	28(2.2)	-50	[-9]	[-41]	[-9]	-100	-292	DT	-0.5	HoldShort	(-10)	-29	2	-5	-20	-2,0	31

46	Oct/4	12	109.95	104.57	102.59(-0.12)	101.5(-0.33)	100.51(-0.87)	98.68	-1.8	-19	25(3.4)	-50	[-4]	[-40]	[-18]	-110	-473	DT	-1.1	HoldShort	(-10)	-29	-14	-20	-20	-2.4,0	31
47	Oct/4	11	109.95	104.57	102.71(-0.11)	101.84(-0.39)	101.39(-0.77)	99.08	-1.7	-19	22(3.5)	-50	[-4]	[-37]	[-29]	-115	-431	DT	-1.6	HoldShort	(-3)	-25	-43	-37	-20	-2.6,0	31
48	Oct/4	10	109.95	104.57	102.82(-0.06)	102.24(-0.31)	102.18(-0.42)	100.33	-1.5	-19	18(1.4)	-50	[-2]	[-24]	[-22]	-85	-284	DT	-1.6	OpenShort	(-1)	-14	-36	-28	-20	-2.1,18	31
49	Oct/4	9	109.95	104.57	102.88(0.01)	102.56(-0.2)	102.61(-0.1)	101.38	-1.3	-19	17(-0.1)	-50	[0]	[-11]	[-24]	-50	-182	DR	-1.1	OpenShort?	(-0)	-3	-57	-17	-20	-1.4,35	31
50	Oct/1	16	110.89	106.01	102.87(0.05)	102.77(-0.1)	102.71(0.2)	103.09	-1.3	-16	17(-2.1)	-30	[2]	[2]	[4]	-4	17	RG	0.3	Wait	(3)	7	2	-1	20	0.2,41	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI