|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $12.9300 One month high (close): $15.0550
CGC Daily Change: 0.61% Daily StdDev 2.98% CGC EMA_5_Trend: -0.45% 10Minute StdDev: $0.1565
Latest Price : $13.13(0.61%) | Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.2) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 13.79 | 13.34 | 13.39(-0.07) | 13.19(-0.15) | 13.18(0.08) | 13.25 | -0.9 | | -13 | 35(0.1) | -30 | [-2] | [-3] | [14] | -53 | -18 | DP | 0.3 | OpenShort? | | (-8) | 3 | 31 | 8 | 20 | -0.6,12 | 48 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.66%(38%)
Daily Trend: %
Up Forces:
Down Forces: 13.19(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 13.34(daily_ema_10 0.68%) 13.39(hourly_sma_20 1.06%) 13.79(daily_ema_20 4.08%)
|
| | | 2 | Oct/11 | 15 | 13.88 | 13.44 | 13.4(-0.07) | 13.21(-0.23) | 13.18(0) | 13.14 | -1.1 | | -13 | 35(2.1) | -50 | [-2] | [-8] | [-6] | -74 | -127 | DT | -0.1 | OpenShort? | | (-6) | 0 | -22 | -0 | 20 | -1.2,6 | 47 | | 3 | Oct/11 | 14 | 13.88 | 13.44 | 13.4(0) | 13.24(-0.15) | 13.17(0.15) | 13.22 | -1 | | -13 | 33(0) | -25 | [0] | [-2] | [10] | -65 | -104 | DP | 0.2 | OpenShort | | (0) | 5 | 22 | 4 | 20 | -0.9,8 | 47 | | 4 | Oct/11 | 13 | 13.88 | 13.44 | 13.41(-0.07) | 13.26(-0.38) | 13.15(-0.23) | 13.14 | -1.1 | | -13 | 33(1.1) | -50 | [-2] | [-19] | [-4] | -78 | -189 | DT | -0 | OpenShort | | (0) | -8 | -14 | 1 | 0 | -1.3,5 | 47 | | 5 | Oct/11 | 12 | 13.88 | 13.44 | 13.42(0.07) | 13.31(-0.22) | 13.18(-0.15) | 13.19 | -1.1 | | -13 | 32(-0.2) | -30 | [2] | [-12] | [1] | -73 | -269 | RG | 0 | Wait | | (-3) | -5 | 8 | 1 | -20 | -1.1,5 | 47 | | | | |
| 6 | Oct/11 | 11 | 13.88 | 13.44 | 13.41(-0.07) | 13.34(-0.3) | 13.2(-0.38) | 13.16 | -1.1 | | -13 | 32(0.7) | -50 | [-2] | [-22] | [-3] | -78 | -215 | DT | -0.2 | HoldShort | | (0) | -13 | 3 | -9 | -20 | -1.2,2 | 47 | | 7 | Oct/11 | 10 | 13.88 | 13.44 | 13.41(0) | 13.38(-0.37) | 13.25(-0.45) | 13.15 | -1.1 | | -13 | 31(0.4) | -50 | [0] | [-25] | [-5] | -80 | -304 | DR | -0.5 | HoldShort | | (0) | -15 | 3 | -18 | -20 | -1.3,3 | 47 | | 8 | Oct/11 | 9 | 13.88 | 13.44 | 13.41(0) | 13.43(-0.44) | 13.31(-0.37) | 13.14 | -1.1 | | -13 | 31(-0.7) | -50 | [0] | [-24] | [-17] | -76 | -295 | DR | -0.8 | HoldShort? | | (0) | -12 | -30 | -21 | -20 | -1.4,9 | 47 | | 9 | Oct/8 | 15 | 13.98 | 13.6 | 13.42(0.07) | 13.49(-0.3) | 13.36(-0.67) | 13.25 | -1.1 | | -12 | 32(0.2) | -50 | [2] | [-29] | [-17] | -50 | -346 | DR | -0.5 | OpenShort? | | (0) | -23 | -24 | -18 | -20 | -0.8,20 | 39 | | 10 | Oct/8 | 14 | 13.98 | 13.6 | 13.42(0) | 13.53(-0.37) | 13.45(-0.22) | 13.34 | -1 | | -12 | 31(0) | -50 | [0] | [-16] | [-10] | -27 | -102 | DR | -0.5 | OpenShort | | (3) | -7 | -16 | -14 | -20 | -0.3,31 | 39 | | | | |
| 11 | Oct/8 | 13 | 13.98 | 13.6 | 13.42(0) | 13.58(-0.07) | 13.48(-0.15) | 13.4 | -0.9 | | -12 | 31(-0.1) | -50 | [0] | [-9] | [-8] | -13 | -45 | DR | -0.4 | OpenShort | | (3) | -5 | 0 | -21 | -20 | -0,37 | 39 | | 12 | Oct/8 | 12 | 13.98 | 13.6 | 13.41(0.07) | 13.59(0.07) | 13.5(-0.44) | 13.4 | -0.9 | | -12 | 32(-0.6) | -50 | [2] | [-15] | [-14] | 4 | -174 | DR | -0.5 | OpenShort | | (0) | -15 | -8 | -10 | -20 | -0,54 | 39 | | 13 | Oct/8 | 11 | 13.98 | 13.6 | 13.4(0.07) | 13.58(0.15) | 13.56(-0.44) | 13.43 | -0.8 | | -12 | 32(-0.7) | -50 | [2] | [-14] | [-31] | 15 | -144 | DR | -0.6 | OpenShort | | (3) | -15 | -61 | -12 | -20 | 0.1,62 | 39 | | 14 | Oct/8 | 10 | 13.98 | 13.6 | 13.39(0.07) | 13.56(0.3) | 13.62(-0.07) | 13.66 | -0.5 | | -12 | 33(1.4) | -30 | [2] | [1] | [11] | 49 | 121 | RG | 0.2 | Wait | | (6) | -2 | 41 | -8 | -15 | 1.2,69 | 39 | | 15 | Oct/8 | 9 | 13.98 | 13.6 | 13.39(0) | 13.52(0.22) | 13.63(-0.37) | 13.51 | -0.7 | | -12 | 31(0.3) | -50 | [0] | [-11] | [-11] | 34 | 15 | DR | -0.6 | OpenShort? | | (3) | -12 | -8 | -19 | -20 | 0.6,69 | 39 | | | | |
| 16 | Oct/7 | 15 | 14.11 | 13.67 | 13.38(0.15) | 13.49(0.22) | 13.68(-0.07) | 13.54 | -0.8 | | -12 | 31(3) | -50 | [5] | [0] | [-14] | 50 | -33 | DR | -0.7 | OpenShort? | | (0) | -2 | -30 | -15 | -14 | 0.8,80 | 39 | | 17 | Oct/7 | 14 | 14.11 | 13.67 | 13.36(0.3) | 13.46(0.37) | 13.69(0.66) | 13.65 | -0.6 | | -12 | 28(-0.6) | 10 | [10] | [29] | [-5] | 72 | 97 | CR | -0.2 | HoldShort | | (8) | 22 | -19 | -9 | 20 | 1.4,87 | 39 | | 18 | Oct/7 | 13 | 14.11 | 13.67 | 13.32(0.23) | 13.41(0.45) | 13.6(0.74) | 13.72 | -0.5 | | -12 | 29(0.8) | 5 | [8] | [32] | [6] | 92 | 259 | RG | 0.6 | Wait | | (11) | 25 | 5 | 6 | 20 | 1.9,94 | 39 | | 19 | Oct/7 | 12 | 14.11 | 13.67 | 13.29(0.3) | 13.35(0.45) | 13.5(0.6) | 13.7 | -0.6 | | -12 | 28(1.4) | 10 | [10] | [28] | [5] | 96 | 173 | RG | 1 | SmallShort | | (11) | 20 | -19 | 28 | 20 | 2,96 | 39 | | 20 | Oct/7 | 11 | 14.11 | 13.67 | 13.25(0.3) | 13.29(0.3) | 13.42(0.9) | 13.77 | -0.5 | | -12 | 27(5.3) | 25 | [10] | [35] | [37] | 98 | 321 | UT | 1.8 | OpenLong | | (11) | 30 | 48 | 30 | 20 | 2.7,80 | 39 | | | | |
| 21 | Oct/7 | 10 | 14.11 | 13.67 | 13.21(0.23) | 13.25(0.23) | 13.3(0.61) | 13.59 | -0.7 | | -12 | 21(1.5) | 25 | [8] | [24] | [48] | 75 | 219 | UT | 1.8 | OpenLong | | (8) | 20 | 99 | 16 | 20 | 2.4,65 | 39 | | 22 | Oct/7 | 9 | 14.11 | 13.67 | 13.18(0.08) | 13.25(0) | 13.3(0) | 13.23 | -1.2 | | -12 | 20(-0.7) | -35 | [3] | [-1] | [1] | 12 | -34 | RG | 0.1 | Wait? | | (3) | 0 | 3 | 3 | 0 | 0.3,54 | 39 | | 23 | Oct/6 | 15 | 14.21 | 13.73 | 13.17(0.08) | 13.25(0) | 13.22(0.23) | 13.22 | -1.2 | | -16 | 20(1.4) | -35 | [3] | [6] | [-5] | 8 | 18 | CR | 0 | HoldShort? | | (6) | 8 | -16 | 2 | 0 | 0.3,50 | 37 | | 24 | Oct/6 | 14 | 14.21 | 13.73 | 13.16(-0.08) | 13.22(-0.15) | 13.19(0.15) | 13.28 | -1.2 | | -16 | 19(-1.4) | -45 | [-3] | [-1] | [14] | 27 | 199 | DP | 0.6 | OpenShort | | (3) | 5 | 28 | 13 | 20 | 0.8,57 | 37 | | 25 | Oct/6 | 13 | 14.21 | 13.73 | 13.17(-0.08) | 13.24(-0.15) | 13.17(-0.23) | 13.18 | -1.3 | | -16 | 20(-1.4) | -50 | [-3] | [-13] | [-2] | 3 | 32 | DT | 0.1 | OpenShort | | (-6) | -8 | -14 | 5 | 20 | 0.1,50 | 37 | | | | |
| 26 | Oct/6 | 12 | 14.21 | 13.73 | 13.17(0) | 13.24(0) | 13.2(-0.15) | 13.23 | -1.2 | | -16 | 22(-0.4) | -50 | [0] | [-7] | [3] | 3 | 4 | DP | 0.2 | OpenShort | | (-3) | -5 | 19 | -3 | -20 | 0.3,45 | 37 | | 27 | Oct/6 | 11 | 14.21 | 13.73 | 13.18(-0.08) | 13.26(0.15) | 13.22(-0.08) | 13.16 | -1.3 | | -16 | 22(-0.1) | -50 | [-3] | [-3] | [-3] | -13 | 35 | DT | -0.3 | OpenShort | | (-3) | -3 | 17 | -18 | -20 | -0.1,40 | 37 | | 28 | Oct/6 | 10 | 14.21 | 13.73 | 13.19(-0.08) | 13.24(0.08) | 13.23(-0.3) | 13.1 | -1.4 | | -16 | 22(0.2) | -50 | [-3] | [-12] | [-17] | -11 | -64 | DT | -0.7 | OpenShort | | (-3) | -10 | -17 | -14 | -20 | -0.5,52 | 37 | | 29 | Oct/6 | 9 | 14.21 | 13.73 | 13.19(0) | 13.23(0.15) | 13.27(-0.23) | 13.16 | -1.3 | | -16 | 22(-0.1) | -50 | [0] | [-8] | [-19] | 12 | -82 | DR | -0.6 | OpenShort? | | (0) | -8 | -49 | -1 | -20 | -0.2,67 | 37 | | 30 | Oct/5 | 15 | 14.39 | 13.77 | 13.2(-0.08) | 13.21(0.3) | 13.3(-0.23) | 13.34 | -1.1 | | -17 | 22(2.2) | -50 | [-3] | [-5] | [-1] | 42 | 132 | DT | 0.2 | OpenShort? | | (0) | -8 | -3 | 4 | -15 | 0.8,72 | 41 | | | | |
| 31 | Oct/5 | 14 | 14.39 | 13.77 | 13.21(-0.23) | 13.17(0.3) | 13.33(0.23) | 13.35 | -1.1 | | -17 | 20(-5.2) | -50 | [-8] | [9] | [14] | 32 | 373 | UR | 0.1 | SmallShort | | (-3) | 8 | 36 | -1 | 20 | 0.7,64 | 41 | | 32 | Oct/5 | 13 | 14.39 | 13.77 | 13.24(-0.23) | 13.13(0.15) | 13.3(0.45) | 13.22 | -1.2 | | -17 | 25(-3.9) | -50 | [-8] | [14] | [1] | 15 | 295 | UR | -0.3 | SmallShort | | (-8) | 15 | -3 | 2 | 20 | -0.1,67 | 41 | | 33 | Oct/5 | 12 | 14.39 | 13.77 | 13.27(-0.23) | 13.11(0.15) | 13.24(0.3) | 13.23 | -1.2 | | -17 | 29(-1.4) | -50 | [-8] | [9] | [-6] | 29 | 250 | RG | -0 | Wait | | (-8) | 10 | -43 | 23 | 20 | -0.1,81 | 41 | | 34 | Oct/5 | 11 | 14.39 | 13.77 | 13.3(-0.08) | 13.09(-0.08) | 13.2(0.69) | 13.39 | -1.1 | | -17 | 31(-0.7) | -25 | [-3] | [19] | [15] | 35 | 303 | UR | 0.7 | SmallShort | | (-6) | 23 | -14 | 37 | 20 | 0.3,77 | 41 | | 35 | Oct/5 | 10 | 14.39 | 13.77 | 13.3(0) | 13.1(0.08) | 13.11(0.77) | 13.44 | -1 | | -17 | 31(-1.1) | 0 | [0] | [25] | [41] | 8 | 278 | UR | 1.1 | SmallShort | | (-3) | 26 | 66 | 29 | 20 | 0.4,48 | 41 | | | | |
| 36 | Oct/5 | 9 | 14.39 | 13.77 | 13.31(-0.15) | 13.09(-0.15) | 13.01(0.31) | 13.2 | -1.3 | | -17 | 32(0) | -25 | [-5] | [5] | [31] | -40 | 131 | UR | 0.6 | SmallShort? | | (-6) | 10 | 68 | 14 | 20 | -0.4,20 | 41 | | 37 | Oct/4 | 15 | 14.56 | 13.79 | 13.33(-0.3) | 13.11(-0.23) | 13.01(0) | 12.96 | -1.7 | | -24 | 32(-0.3) | -50 | [-10] | [-12] | [-6] | -76 | -3 | DT | -0 | HoldShort? | | (-8) | 0 | -3 | 3 | -20 | -1.2,4 | 32 | | 38 | Oct/4 | 14 | 14.56 | 13.79 | 13.37(-0.3) | 13.14(-0.15) | 12.97(-0.15) | 12.97 | -1.7 | | -24 | 33(0.2) | -50 | [-10] | [-16] | [-1] | -78 | -56 | DT | 0 | HoldShort | | (-11) | -5 | -3 | 7 | -16 | -1.3,5 | 32 | | 39 | Oct/4 | 13 | 14.56 | 13.79 | 13.41(-0.3) | 13.16(-0.3) | 12.99(-0.69) | 12.98 | -1.7 | | -24 | 32(0.6) | -50 | [-10] | [-36] | [-6] | -81 | -202 | DT | -0 | HoldShort | | (-14) | -24 | -3 | 3 | -20 | -1.4,4 | 32 | | 40 | Oct/4 | 12 | 14.56 | 13.79 | 13.45(-0.3) | 13.2(-0.38) | 13.08(-0.76) | 12.99 | -1.7 | | -24 | 32(1.5) | -50 | [-10] | [-40] | [5] | -86 | -239 | DP | -0.3 | OpenShort | | (-11) | -26 | 17 | -2 | 0 | -1.5,2 | 32 | | | | |
| 41 | Oct/4 | 11 | 14.56 | 13.79 | 13.49(-0.3) | 13.25(-0.75) | 13.18(-0.6) | 12.93 | -1.7 | | -24 | 30(2.9) | -50 | [-10] | [-41] | [-12] | -100 | -280 | DT | -0.9 | HoldShort | | (-11) | -21 | -17 | -20 | -20 | -2,0 | 32 | | 42 | Oct/4 | 10 | 14.56 | 13.79 | 13.53(-0.29) | 13.35(-0.67) | 13.26(-0.38) | 12.99 | -1.7 | | -24 | 27(2.2) | -50 | [-10] | [-32] | [-16] | -91 | -216 | DT | -1 | OpenShort | | (-11) | -13 | -22 | -14 | -20 | -2.1,12 | 32 | | 43 | Oct/4 | 9 | 14.56 | 13.79 | 13.57(-0.37) | 13.44(-0.44) | 13.31(-0.22) | 13.07 | -1.6 | | -24 | 25(2.1) | -50 | [-13] | [-23] | [-42] | -79 | -77 | DT | -1 | OpenShort? | | (-11) | -8 | -103 | -2 | -20 | -2.1,24 | 32 | | 44 | Oct/1 | 15 | 14.78 | 13.97 | 13.62(-0.15) | 13.5(-0.07) | 13.34(0.23) | 13.45 | -1.3 | | -22 | 23(0.9) | -50 | [-5] | [1] | [6] | -39 | 75 | UR | 0.5 | SmallShort? | | (-8) | 8 | 0 | 18 | 20 | -0.8,31 | 35 | | 45 | Oct/1 | 14 | 14.78 | 13.97 | 13.64(-0.29) | 13.51(-0.15) | 13.31(-0.15) | 13.45 | -1.3 | | -22 | 22(-3) | -50 | [-10] | [-14] | [12] | -49 | 96 | DP | 0.6 | OpenShort | | (-6) | -5 | 30 | 19 | -15 | -0.8,21 | 35 | | | | |
| 46 | Oct/1 | 13 | 14.78 | 13.97 | 13.68(-0.36) | 13.53(-0.15) | 13.33(-0.82) | 13.34 | -1.4 | | -22 | 25(-1.3) | -50 | [-12] | [-38] | [4] | -74 | -105 | DP | 0 | OpenShort | | (-13) | -28 | 25 | 3 | -20 | -1.3,9 | 35 | | 47 | Oct/1 | 12 | 14.78 | 13.97 | 13.73(-0.29) | 13.55(-0.37) | 13.44(-0.88) | 13.25 | -1.5 | | -22 | 27(0.3) | -50 | [-10] | [-43] | [-4] | -93 | -284 | DT | -0.7 | HoldShort | | (-13) | -30 | 14 | -12 | -20 | -1.8,2 | 35 | | 48 | Oct/1 | 11 | 14.78 | 13.97 | 13.77(-0.43) | 13.6(-0.44) | 13.56(-0.73) | 13.2 | -1.6 | | -22 | 26(1.4) | -50 | [-15] | [-40] | [-27] | -105 | -177 | DT | -1.4 | HoldShort | | (-13) | -25 | -33 | -35 | -20 | -2.2,0 | 35 | | 49 | Oct/1 | 10 | 14.78 | 13.97 | 13.83(-0.36) | 13.66(-0.36) | 13.66(-0.44) | 13.32 | -1.4 | | -22 | 25(1) | -50 | [-12] | [-28] | [-33] | -83 | -134 | DT | -1.4 | OpenShort | | (-13) | -15 | -57 | -28 | -20 | -2,17 | 35 | | 50 | Oct/1 | 9 | 14.78 | 13.97 | 13.88(-0.29) | 13.71(-0.15) | 13.72(-0.15) | 13.53 | -1.2 | | -22 | 24(-1.7) | -50 | [-10] | [-14] | [-39] | -56 | -14 | DT | -0.8 | OpenShort? | | (-11) | -5 | -95 | -19 | -20 | -1.5,32 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|