|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $4.9650 One month high (close): $5.5450
BNGO Daily Change: 4.79% Daily StdDev 3.34% BNGO EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $5.36(4.79%) | Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.5
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 5.27 | 5.18 | 5.21(0.19) | 5.19(0.39) | 5.2(0.78) | 5.42 | 0.9 | | -4 | 38(10.7) | 35 | [6] | [30] | [80] | 72 | 406 | UT | 3.4 | OpenLong? | | (6) | 23 | 183 | 37 | 20 | 3.3,39 | 55 | Sample size 46 Avg positive next hour return: 0.76%(61%) Avg negative next hour return: -1.67%(39%)
Daily Trend: %
Up Forces:
Down Forces: 5.18(daily_ema_10 -4.43%)
Support Levels: 5.21(weak_hourly_sma_20 -3.87%) 5.19(weak_hourly_sma_10 -4.24%)
Resistance Levels:
|
| | | 2 | Oct/11 | 16 | 5.27 | 5.19 | 5.21(0) | 5.17(-0.19) | 5.16(-0.39) | 5.11 | -0.9 | | -6 | 27(1.2) | -45 | [0] | [-17] | [-15] | -93 | -266 | DR | -1.1 | HoldShort | | (0) | -12 | -29 | -20 | -19 | -2,7 | 50 | | 3 | Oct/11 | 15 | 5.27 | 5.19 | 5.2(0.19) | 5.18(-0.19) | 5.18(-0.19) | 5.16 | -0.6 | | -6 | 26(-8.9) | -5 | [6] | [-9] | [-7] | -66 | -315 | DR | -0.5 | OpenShort? | | (0) | -6 | -6 | -21 | -19 | -0.9,7 | 50 | | 4 | Oct/11 | 14 | 5.27 | 5.19 | 5.19(0.19) | 5.19(-0.19) | 5.18(0) | 5.17 | -0.6 | | -6 | 35(-9.4) | 5 | [6] | [-3] | [7] | -40 | -229 | RG | -0.3 | Wait | | (0) | 0 | 6 | -15 | 20 | -0.3,18 | 50 | | 5 | Oct/11 | 13 | 5.27 | 5.19 | 5.19(0) | 5.2(-0.19) | 5.19(0.19) | 5.16 | -0.6 | | -6 | 44(-4.8) | -50 | [0] | [1] | [-15] | -32 | 6 | CR | -0.4 | HoldShort | | (6) | 6 | -29 | -12 | -20 | -0.3,26 | 50 | | | | |
| 6 | Oct/11 | 12 | 5.27 | 5.19 | 5.18(0.39) | 5.2(0) | 5.19(0) | 5.21 | -0.4 | | -6 | 49(-5.9) | 10 | [12] | [1] | [-0] | -2 | -331 | RG | 0.4 | Wait | | (6) | 0 | 0 | -1 | 0 | 0.4,38 | 50 | | 7 | Oct/11 | 11 | 5.27 | 5.19 | 5.16(0.19) | 5.2(0) | 5.19(0) | 5.21 | -0.4 | | -6 | 55(-3.5) | -5 | [6] | [-1] | [4] | 6 | -89 | RG | 0.3 | Wait | | (12) | 0 | 12 | -2 | 0 | 0.5,43 | 50 | | 8 | Oct/11 | 10 | 5.27 | 5.19 | 5.16(0) | 5.2(0) | 5.18(-0.19) | 5.19 | -0.5 | | -6 | 58(-2.5) | -50 | [0] | [-8] | [2] | 5 | 34 | DP | 0.1 | OpenShort | | (6) | -6 | 12 | -9 | 0 | 0.4,45 | 50 | | 9 | Oct/11 | 9 | 5.27 | 5.19 | 5.15(0.19) | 5.21(-0.19) | 5.19(-0.38) | 5.17 | -0.6 | | -6 | 61(-3) | -15 | [6] | [-15] | [-0] | 2 | -245 | RG | -0.2 | Wait? | | (0) | -12 | 12 | -15 | -19 | 0.2,47 | 50 | | 10 | Oct/8 | 15 | 5.29 | 5.23 | 5.14(0.19) | 5.22(-0.19) | 5.21(-0.57) | 5.15 | -0.8 | | -6 | 64(2.7) | -45 | [6] | [-20] | [-18] | 13 | -311 | DR | -0.6 | OpenShort? | | (6) | -17 | -18 | -18 | -20 | 0.1,60 | 42 | | | | |
| 11 | Oct/8 | 14 | 5.29 | 5.23 | 5.14(0) | 5.22(0) | 5.24(-0.19) | 5.18 | -0.6 | | -6 | 61(0.1) | -50 | [0] | [-8] | [-7] | 33 | 54 | DR | -0.5 | OpenShort | | (6) | -6 | -11 | -18 | 0 | 0.5,70 | 42 | | 12 | Oct/8 | 13 | 5.29 | 5.23 | 5.13(0.2) | 5.23(0.19) | 5.25(0.19) | 5.2 | -0.5 | | -6 | 61(0.5) | -35 | [6] | [8] | [-16] | 47 | -12 | CR | -0.5 | HoldShort | | (0) | 6 | -17 | -12 | -20 | 0.6,82 | 42 | | 13 | Oct/8 | 12 | 5.29 | 5.23 | 5.12(0.2) | 5.22(0.38) | 5.25(0) | 5.23 | -0.3 | | -6 | 60(0.6) | -45 | [6] | [5] | [-16] | 67 | 11 | CR | -0.1 | HoldShort | | (6) | 0 | -34 | 0 | -20 | 1,92 | 42 | | 14 | Oct/8 | 11 | 5.29 | 5.23 | 5.11(0.2) | 5.2(0.58) | 5.24(0.19) | 5.29 | 0 | | -6 | 60(4.1) | -20 | [6] | [14] | [-5] | 88 | 198 | CR | 0.5 | OpenShort | | (12) | 6 | -6 | 10 | -20 | 1.7,95 | 42 | | 15 | Oct/8 | 10 | 5.29 | 5.23 | 5.1(0.2) | 5.17(0.58) | 5.23(0.19) | 5.3 | 0.1 | | -6 | 56(5.8) | 20 | [6] | [14] | [18] | 84 | 238 | UT | 0.7 | OpenLong | | (6) | 6 | 40 | 0 | 20 | 2,84 | 42 | | | | |
| 16 | Oct/8 | 9 | 5.29 | 5.23 | 5.09(0.2) | 5.14(0.59) | 5.22(0.19) | 5.23 | -0.3 | | -6 | 50(3.5) | 15 | [6] | [14] | [14] | 67 | 128 | UT | 0.1 | OpenLong? | | (6) | 6 | 35 | -16 | 20 | 1.6,77 | 42 | | 17 | Oct/7 | 15 | 5.32 | 5.26 | 5.09(0) | 5.11(0.2) | 5.21(0.19) | 5.17 | -0.8 | | -5 | 46(5.4) | -50 | [0] | [7] | [-9] | 59 | 226 | CR | -0.5 | HoldShort? | | (0) | 6 | -23 | -18 | 19 | 1.1,81 | 49 | | 18 | Oct/7 | 14 | 5.32 | 5.26 | 5.08(0.2) | 5.1(0.39) | 5.2(0.78) | 5.21 | -0.6 | | -5 | 41(3) | -10 | [6] | [29] | [-9] | 83 | 257 | CR | 0.1 | OpenShort | | (6) | 23 | -34 | -2 | 20 | 1.6,93 | 49 | | 19 | Oct/7 | 13 | 5.32 | 5.26 | 5.07(0.2) | 5.08(0.59) | 5.16(1.18) | 5.27 | -0.3 | | -5 | 38(7.7) | 30 | [6] | [43] | [30] | 115 | 483 | UT | 1.5 | HoldLong | | (6) | 35 | 35 | 24 | 20 | 2.6,100 | 49 | | 20 | Oct/7 | 12 | 5.32 | 5.26 | 5.06(0.2) | 5.05(0.2) | 5.1(0.59) | 5.21 | -0.6 | | -5 | 30(4.5) | 30 | [6] | [20] | [26] | 113 | 250 | UT | 1.8 | HoldLong | | (0) | 18 | 18 | 52 | 20 | 2.5,100 | 49 | | | | |
| 21 | Oct/7 | 11 | 5.32 | 5.26 | 5.06(0) | 5.04(0.2) | 5.07(1) | 5.18 | -0.7 | | -5 | 26(5) | 0 | [0] | [31] | [29] | 90 | 505 | UR | 2.1 | SmallShort | | (6) | 30 | 29 | 56 | 20 | 2.5,77 | 49 | | 22 | Oct/7 | 10 | 5.32 | 5.26 | 5.05(0.2) | 5.03(0.2) | 5.02(0.6) | 5.13 | -1 | | -5 | 21(1) | 40 | [6] | [21] | [38] | 42 | 110 | UT | 2.7 | OpenLong | | (6) | 18 | 66 | 33 | 20 | 1.9,44 | 49 | | 23 | Oct/7 | 9 | 5.32 | 5.26 | 5.05(0) | 5.02(-0.2) | 4.99(-0.2) | 5.02 | -1.5 | | -5 | 20(0.8) | -15 | [0] | [-10] | [10] | -42 | -90 | DP | 0.8 | OpenShort? | | (0) | -6 | 24 | 12 | 0 | -0.5,21 | 49 | | 24 | Oct/6 | 15 | 5.34 | 5.29 | 5.04(-0.2) | 5.02(0) | 4.99(0) | 4.98 | -1.7 | | -7 | 19(0.2) | -50 | [-6] | [-3] | [-10] | -79 | 75 | DT | -0.5 | HoldShort? | | (-6) | 0 | -24 | -4 | -20 | -1.6,11 | 45 | | 25 | Oct/6 | 14 | 5.34 | 5.29 | 5.05(-0.2) | 5.02(0) | 5(-0.2) | 5.02 | -1.5 | | -7 | 19(-6.5) | -50 | [-6] | [-9] | [8] | -56 | 86 | DP | 0.5 | OpenShort | | (0) | -6 | 24 | 2 | 0 | -0.8,14 | 45 | | | | |
| 26 | Oct/6 | 13 | 5.34 | 5.29 | 5.06(-0.2) | 5.03(-0.4) | 5.01(-0.4) | 4.98 | -1.7 | | -7 | 25(-1) | -50 | [-6] | [-21] | [-10] | -78 | -64 | DT | -0.6 | HoldShort | | (-12) | -12 | -18 | -4 | -20 | -1.5,10 | 45 | | 27 | Oct/6 | 12 | 5.34 | 5.29 | 5.07(-0.2) | 5.05(-0.2) | 5.03(-0.2) | 5.01 | -1.6 | | -7 | 26(-1.7) | -50 | [-6] | [-12] | [-2] | -68 | 25 | DT | -0.4 | OpenShort | | (-6) | -6 | 0 | -12 | 0 | -1.1,10 | 45 | | 28 | Oct/6 | 11 | 5.34 | 5.29 | 5.08(-0.2) | 5.05(0) | 5.04(-0.2) | 5.01 | -1.6 | | -7 | 28(-1) | -50 | [-6] | [-9] | [0] | -62 | 6 | DT | -0.5 | OpenShort | | (-6) | -6 | 12 | -14 | -20 | -1.2,18 | 45 | | 29 | Oct/6 | 10 | 5.34 | 5.29 | 5.09(-0.2) | 5.06(-0.2) | 5.05(-0.2) | 4.99 | -1.7 | | -7 | 29(-2.1) | -50 | [-6] | [-12] | [-27] | -67 | -54 | DT | -1 | OpenShort | | (-6) | -6 | -42 | -8 | -20 | -1.6,23 | 45 | | 30 | Oct/6 | 9 | 5.34 | 5.29 | 5.1(-0.2) | 5.06(0) | 5.05(0) | 5.06 | -1.3 | | -7 | 31(-2) | -50 | [-6] | [-3] | [-3] | -31 | 115 | DT | 0 | OpenShort? | | (-6) | 0 | -18 | 8 | 20 | -0.6,34 | 45 | | | | |
| 31 | Oct/5 | 15 | 5.38 | 5.31 | 5.11(-0.2) | 5.06(0) | 5.06(-0.2) | 5.09 | -1.4 | | -7 | 33(-6.6) | -50 | [-6] | [-9] | [4] | -21 | 106 | DP | 0.4 | OpenShort? | | (0) | -6 | 6 | 9 | 0 | -0.3,37 | 50 | | 32 | Oct/5 | 14 | 5.38 | 5.31 | 5.12(-0.58) | 5.07(0.2) | 5.06(0) | 5.08 | -1.4 | | -7 | 40(-19.2) | -50 | [-17] | [-3] | [7] | -44 | 489 | DP | 0.1 | OpenShort | | (-6) | 0 | 18 | -1 | 20 | -0.5,19 | 50 | | 33 | Oct/5 | 13 | 5.38 | 5.31 | 5.15(-0.39) | 5.07(0) | 5.06(0) | 5.05 | -1.6 | | -7 | 59(-12.3) | -50 | [-12] | [-4] | [1] | -55 | 194 | DP | -0.2 | OpenShort | | (-18) | 0 | 6 | -5 | 0 | -0.8,15 | 50 | | 34 | Oct/5 | 12 | 5.38 | 5.31 | 5.17(-0.39) | 5.06(-0.2) | 5.07(-0.2) | 5.04 | -1.6 | | -7 | 71(-7.1) | -50 | [-12] | [-13] | [-6] | -49 | 84 | DT | -0.2 | OpenShort | | (-18) | -6 | -12 | 1 | -20 | -0.9,24 | 50 | | 35 | Oct/5 | 11 | 5.38 | 5.31 | 5.19(-0.57) | 5.07(-0.39) | 5.07(0) | 5.06 | -1.5 | | -7 | 78(-3.4) | -50 | [-17] | [-11] | [-4] | -41 | 309 | DT | -0.1 | OpenShort | | (-12) | 0 | -35 | 7 | 20 | -0.8,29 | 50 | | | | |
| 36 | Oct/5 | 10 | 5.38 | 5.31 | 5.22(-0.19) | 5.07(0) | 5.08(0.4) | 5.12 | -1.2 | | -7 | 82(-4.5) | -30 | [-6] | [9] | [8] | -40 | 95 | UR | 0.2 | SmallShort | | (-12) | 12 | 24 | 9 | -20 | -0.6,25 | 50 | | 37 | Oct/5 | 9 | 5.38 | 5.31 | 5.23(-0.38) | 5.09(-0.2) | 5.06(0.2) | 5.08 | -1.4 | | -7 | 86(-0.6) | -50 | [-11] | [-1] | [10] | -52 | 134 | DP | 0.1 | OpenShort? | | (-12) | 6 | 6 | 9 | 20 | -0.8,18 | 50 | | 38 | Oct/4 | 15 | 5.42 | 5.33 | 5.25(-0.38) | 5.1(-0.39) | 5.06(0) | 5.07 | -1.8 | | -9 | 87(-2.5) | -50 | [-11] | [-11] | [-6] | -62 | 34 | DT | 0.1 | OpenShort? | | (-12) | 0 | -18 | 7 | -20 | -1,13 | 45 | | 39 | Oct/4 | 14 | 5.42 | 5.33 | 5.25(0) | 5.12(-0.19) | 5.05(-0.2) | 5.1 | -1.6 | | -9 | 89(1.9) | -10 | [0] | [-11] | [10] | -66 | -370 | DP | 0.3 | OpenShort | | (-12) | -6 | 30 | 10 | -20 | -1,9 | 45 | | 40 | Oct/4 | 13 | 5.42 | 5.33 | 5.27(-0.19) | 5.13(-0.39) | 5.06(-0.59) | 5.05 | -1.9 | | -9 | 87(3.5) | -50 | [-6] | [-27] | [-1] | -79 | -377 | DT | -0.1 | OpenShort | | (0) | -17 | 6 | 4 | -20 | -1.3,4 | 45 | | | | |
| 41 | Oct/4 | 12 | 5.42 | 5.33 | 5.28(-0.38) | 5.15(-0.58) | 5.09(-0.59) | 5.04 | -1.9 | | -9 | 84(4.9) | -50 | [-11] | [-32] | [9] | -83 | -222 | DP | -0.3 | OpenShort | | (-12) | -17 | 12 | 1 | 20 | -1.4,2 | 45 | | 42 | Oct/4 | 11 | 5.42 | 5.33 | 5.3(-0.19) | 5.18(-0.96) | 5.12(-0.78) | 5.02 | -2 | | -9 | 79(7.5) | -50 | [-6] | [-41] | [-9] | -95 | -537 | DT | -0.6 | OpenShort | | (-6) | -23 | -24 | -8 | 0 | -1.8,0 | 45 | | 43 | Oct/4 | 10 | 5.42 | 5.33 | 5.31(-0.38) | 5.23(-0.95) | 5.16(-0.39) | 5.06 | -1.8 | | -9 | 71(5.5) | -50 | [-11] | [-31] | [-22] | -92 | -195 | DT | -0.7 | OpenShort | | (-6) | -12 | -41 | -2 | -20 | -1.8,3 | 45 | | 44 | Oct/4 | 9 | 5.42 | 5.33 | 5.33(-0.19) | 5.28(-0.75) | 5.18(-0.38) | 5.13 | -1.5 | | -9 | 66(3.7) | -50 | [-6] | [-26] | [-14] | -85 | -287 | DT | -0.4 | OpenShort? | | (-11) | -11 | -52 | 1 | 20 | -1.5,3 | 45 | | 45 | Oct/1 | 15 | 5.46 | 5.38 | 5.34(-0.19) | 5.32(-0.37) | 5.18(0) | 5.22 | -1.1 | | -6 | 62(3.2) | -35 | [-6] | [-8] | [4] | -72 | -35 | DP | 0.2 | OpenShort? | | (-6) | 0 | 23 | 6 | -20 | -1,3 | 43 | | | | |
| 46 | Oct/1 | 14 | 5.46 | 5.38 | 5.35(-0.37) | 5.34(-0.56) | 5.2(-0.57) | 5.18 | -1.3 | | -6 | 59(2) | -50 | [-11] | [-29] | [-13] | -85 | -98 | DT | -0.2 | OpenShort | | (-6) | -17 | 0 | -3 | -20 | -1.4,0 | 43 | | 47 | Oct/1 | 13 | 5.46 | 5.38 | 5.37(-0.19) | 5.37(-0.56) | 5.23(-1.51) | 5.18 | -1.3 | | -6 | 57(2.3) | -50 | [-6] | [-55] | [-7] | -87 | -535 | DT | -0.4 | OpenShort | | (-11) | -45 | 0 | -10 | -20 | -1.6,3 | 43 | | 48 | Oct/1 | 12 | 5.46 | 5.38 | 5.38(-0.37) | 5.4(-0.37) | 5.31(-1.3) | 5.18 | -1.3 | | -6 | 55(4.1) | -50 | [-11] | [-48] | [-39] | -90 | -327 | DT | -1.1 | OpenShort | | (-6) | -39 | -40 | -30 | -20 | -1.7,3 | 43 | | 49 | Oct/1 | 11 | 5.46 | 5.38 | 5.38(0) | 5.42(0.18) | 5.38(-0.92) | 5.25 | -1 | | -6 | 51(2.2) | -50 | [0] | [-26] | [-14] | -76 | -505 | DR | -1.2 | HoldShort | | (-6) | -27 | 17 | -25 | -20 | -1.4,9 | 43 | | 50 | Oct/1 | 10 | 5.46 | 5.38 | 5.4(-0.37) | 5.41(-0.18) | 5.43(-1.09) | 5.22 | -1.1 | | -6 | 48(5.1) | -50 | [-11] | [-39] | [-40] | -56 | -234 | DT | -2.1 | OpenShort | | (-11) | -32 | -57 | -19 | -20 | -1.8,39 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|