BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $14.3800 One month high (close): $24.2000

BBBY Daily Change: -1.3% Daily StdDev 4.06% BBBY EMA_5_Trend: -0.81% 10Minute StdDev: $0

Latest Price : $14.41(-1.3%)

Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	9	19.53	15.92	14.99(-0.07)	14.76(-0.2)	14.67(-0.41)	14.65	-1.2	-54	6(0.3)	-50	[-2]	[-26]	[-0]	-74	-257	DT	-0.1	OpenShort?	(-4)	-10	-4	-1	14	-1.3,9	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.76(hourly_sma_10 0.75%) 14.99(hourly_sma_20 2.32%) 15.92(daily_ema_10 8.67%) 19.53(daily_ema_20 33.31%)

2	Oct/11	15	20.03	16.72	14.99(0)	14.79(-0.27)	14.73(-0.07)	14.67	-1.3	-49	6(-0.2)	-50	[0]	[-18]	[-1]	-78	-233	DR	-0.2	HoldShort?	(-4)	-2	10	-12	-20	-1.3,5	18
3	Oct/11	14	20.03	16.72	15(0.07)	14.83(-0.27)	14.74(-0.14)	14.62	-1.4	-49	6(-0.4)	-50	[2]	[-20]	[-2]	-80	-337	DR	-0.5	HoldShort	(0)	-3	6	-14	-20	-1.5,8	18
4	Oct/11	13	20.03	16.72	15(0)	14.87(-0.4)	14.76(-0.4)	14.59	-1.4	-49	7(-0.3)	-50	[0]	[-28]	[-20]	-70	-353	DR	-0.6	OpenShort	(2)	-10	-45	-9	-20	-1.5,18	18
5	Oct/11	12	20.03	16.72	14.99(0.13)	14.93(-0.33)	14.82(-0.13)	14.81	-1.3	-49	7(-0.6)	-50	[3]	[-20]	[-9]	-43	-253	DR	-0	OpenShort	(2)	-3	-24	-3	0	-0.6,22	18

6	Oct/11	11	20.03	16.72	14.97(0.2)	14.98(-0.33)	14.84(-0.07)	14.93	-1.3	-49	8(-0.7)	-20	[5]	[-18]	[12]	-37	-206	RG	0.3	Wait	(6)	-2	30	-10	20	-0.1,16	18
7	Oct/11	10	20.03	16.72	14.94(0.07)	15.03(-0.4)	14.85(-0.47)	14.78	-1.3	-49	8(-0.3)	-50	[2]	[-29]	[0]	-42	-263	RG	-0.2	Wait	(4)	-12	18	-18	-20	-0.5,21	18
8	Oct/11	9	20.03	16.72	14.93(0.07)	15.09(-0.4)	14.92(-0.47)	14.69	-1.3	-49	9(-0.2)	-50	[2]	[-29]	[-23]	-34	-313	DR	-0.7	OpenShort?	(2)	-12	-40	-18	-20	-0.7,34	18
9	Oct/8	15	20.53	17.6	14.93(0)	15.15(-0.26)	14.99(-0.33)	14.89	-1.5	-43	9(-0.3)	-50	[0]	[-23]	[-10]	-6	-87	DR	-0.3	OpenShort?	(4)	-8	-6	-12	-20	-0.1,47	17
10	Oct/8	14	20.53	17.6	14.93(0)	15.19(-0.13)	15.04(-0.59)	14.92	-1.5	-43	9(0)	-50	[0]	[-28]	[-14]	11	-120	DR	-0.3	OpenShort	(0)	-14	-14	-10	-20	0,61	17

11	Oct/8	13	20.53	17.6	14.92(-0.07)	15.19(0)	15.13(-0.46)	14.99	-1.4	-43	9(-0.1)	-50	[-2]	[-24]	[-16]	21	13	DT	-0.4	OpenShort	(0)	-11	-16	-12	-20	0.2,66	17
12	Oct/8	12	20.53	17.6	14.92(0)	15.21(0.2)	15.2(-0.33)	15.07	-1.4	-43	9(0)	-50	[0]	[-18]	[-10]	31	23	DR	-0.4	OpenShort	(-2)	-8	0	-16	-20	0.4,71	17
13	Oct/8	11	20.53	17.6	14.93(-0.07)	15.18(0.46)	15.25(-0.39)	15.07	-1.4	-43	9(-0.1)	-50	[-2]	[-16]	[-19]	41	67	DT	-0.5	OpenShort	(0)	-10	-16	-13	-20	0.4,81	17
14	Oct/8	10	20.53	17.6	14.93(0)	15.11(0.4)	15.31(-0.33)	15.15	-1.4	-43	9(-0.1)	-50	[0]	[-15]	[-20]	57	73	DR	-0.4	OpenShort	(2)	-8	-41	-6	-20	0.6,92	17
15	Oct/8	9	20.53	17.6	14.94(0.07)	15.05(0.67)	15.36(0.46)	15.36	-1.3	-43	9(0.2)	-35	[2]	[8]	[-2]	78	317	CR	0	OpenShort?	(2)	11	-4	2	-13	1.2,98	17

16	Oct/7	15	21.07	18.39	14.93(0.07)	14.95(0.67)	15.29(0.46)	15.38	-1.5	-38	9(0)	-15	[2]	[9]	[11]	81	337	RG	0.3	Wait?	(0)	11	14	7	20	1.3,98	23
17	Oct/7	14	21.07	18.39	14.92(-0.13)	14.85(0.54)	15.22(0.79)	15.31	-1.5	-38	9(-0.8)	-40	[-3]	[14]	[10]	76	526	UR	0.3	SmallShort	(2)	19	-2	18	20	1.1,98	23
18	Oct/7	13	21.07	18.39	14.94(-0.13)	14.77(0.54)	15.1(1.21)	15.32	-1.5	-38	10(-1)	-25	[-3]	[24]	[14]	72	603	UR	0.6	SmallShort	(-4)	30	-4	29	20	1,97	23
19	Oct/7	12	21.07	18.39	14.96(-0.2)	14.69(0.34)	14.92(1.15)	15.34	-1.5	-38	11(-1.2)	-25	[-5]	[20]	[41]	59	646	UR	1	SmallShort	(-4)	28	42	37	20	0.9,86	23
20	Oct/7	11	21.07	18.39	14.99(-0.33)	14.69(0)	14.75(0.96)	15.13	-1.6	-38	12(-1.4)	-40	[-8]	[11]	[30]	23	556	UR	0.8	SmallShort	(-10)	24	24	34	20	0.3,65	23

21	Oct/7	10	21.07	18.39	15.04(-0.4)	14.64(-0.07)	14.61(0.9)	15.01	-1.6	-38	14(-1.8)	-50	[-10]	[8]	[41]	-14	490	UR	0.8	SmallShort	(-10)	22	59	22	20	-0.1,39	23
22	Oct/7	9	21.07	18.39	15.1(-0.46)	14.65(-0.27)	14.48(0.35)	14.72	-1.7	-38	15(-0.9)	-50	[-11]	[-8]	[32]	-53	196	DP	0.4	OpenShort?	(-16)	9	67	10	20	-0.7,15	23
23	Oct/6	15	21.53	19.17	15.17(-0.59)	14.69(-0.47)	14.43(-0.21)	14.4	-2	-38	16(-1.3)	-50	[-14]	[-27]	[-8]	-78	-74	DT	-0	HoldShort?	(-18)	-5	-14	5	-20	-1.3,5	13
24	Oct/6	14	21.53	19.17	15.26(-0.72)	14.76(-0.47)	14.46(-0.48)	14.47	-2	-38	18(-1)	-50	[-18]	[-35]	[-2]	-79	-14	DT	0	HoldShort	(-20)	-12	4	5	-20	-1.3,4	13
25	Oct/6	13	21.53	19.17	15.37(-0.71)	14.83(-0.54)	14.53(-0.89)	14.45	-2	-38	19(-0.5)	-50	[-18]	[-46]	[2]	-83	-190	DP	-0.1	OpenShort	(-21)	-23	19	3	-20	-1.4,2	13

26	Oct/6	12	21.53	19.17	15.48(-0.77)	14.91(-0.53)	14.66(-1.15)	14.36	-2	-38	19(-0.1)	-50	[-19]	[-53]	[-17]	-93	-314	DT	-0.4	HoldShort	(-23)	-29	-19	-2	-20	-1.7,0	13
27	Oct/6	11	21.53	19.17	15.6(-0.76)	14.99(-0.86)	14.83(-0.87)	14.45	-2	-38	19(0)	-50	[-19]	[-50]	[-16]	-93	-284	DT	-0.6	HoldShort	(-23)	-22	-23	-4	-20	-1.7,0	13
28	Oct/6	10	21.53	19.17	15.72(-0.76)	15.12(-0.85)	14.96(-0.8)	14.56	-2	-38	19(0.5)	-50	[-19]	[-48]	[-28]	-93	-267	DT	-0.6	HoldShort	(-23)	-20	-61	-4	-20	-1.7,0	13
29	Oct/6	9	21.53	19.17	15.84(-0.56)	15.25(-0.65)	15.08(-0.26)	14.86	-1.9	-38	19(0.1)	-50	[-14]	[-31]	[-18]	-86	-204	DT	-0.3	HoldShort?	(-19)	-7	-46	1	-20	-1.5,2	13
30	Oct/5	15	22.09	20.06	15.93(-0.44)	15.35(-0.58)	15.12(-0.33)	15.09	-2.2	-34	19(-1.6)	-50	[-11]	[-30]	[-6]	-81	-230	DT	-0	HoldShort?	(-17)	-8	-20	2	7	-1.3,2	16

31	Oct/5	14	22.09	20.06	16(-0.56)	15.44(-0.71)	15.17(0.13)	15.19	-2.2	-34	20(0.1)	-50	[-14]	[-21]	[11]	-81	-11	DP	0	OpenShort	(-15)	3	22	3	20	-1.3,2	16
32	Oct/5	13	22.09	20.06	16.09(-0.74)	15.55(-0.64)	15.15(-0.79)	15.08	-2.2	-34	20(-1.1)	-50	[-19]	[-45]	[-6]	-90	-174	DT	-0.1	HoldShort	(-17)	-20	-2	-1	-20	-1.6,0	16
33	Oct/5	12	22.09	20.06	16.21(-0.73)	15.65(-0.76)	15.27(-0.97)	15.09	-2.2	-34	21(-0.1)	-50	[-19]	[-51]	[-8]	-88	-277	DT	-0.3	HoldShort	(-24)	-25	-8	6	-20	-1.7,5	16
34	Oct/5	11	22.09	20.06	16.33(-0.73)	15.77(-0.88)	15.42(-1.03)	15.13	-2.2	-34	21(0.5)	-50	[-19]	[-54]	[-22]	-90	-330	DT	-0.4	HoldShort	(-24)	-26	-43	1	-20	-1.8,5	16
35	Oct/5	10	22.09	20.06	16.45(-0.48)	15.91(-0.75)	15.58(-0.76)	15.35	-2.1	-34	21(1)	-50	[-12]	[-44]	[9]	-88	-424	DP	-0.3	OpenShort	(-20)	-19	48	2	-20	-1.7,5	16

36	Oct/5	9	22.09	20.06	16.53(-0.54)	16.03(-1.05)	15.7(-1.57)	15.11	-2.2	-34	20(3)	-50	[-14]	[-68]	[-53]	-105	-734	DT	-0.9	HoldShort?	(-18)	-40	-111	-5	-20	-2.2,0	16
37	Oct/4	16	22.71	20.95	16.62(-0.24)	16.2(-0.74)	15.95(-0.56)	15.69	-2.5	-31	17(-0.7)	-50	[-6]	[-37]	[-15]	-93	-474	DT	-0.5	HoldShort	(-11)	-14	-23	-9	-20	-1.7,0	16
38	Oct/4	15	22.71	20.95	16.66(-0.18)	16.32(-0.67)	16.04(-0.5)	15.81	-2.5	-31	18(1.1)	-50	[-5]	[-34]	[-17]	-93	-464	DT	-0.5	OpenShort?	(-7)	-13	-21	-11	-20	-1.7,0	16
39	Oct/4	14	22.71	20.95	16.69(-1.88)	16.43(-0.48)	16.12(-0.8)	15.92	-2.4	-31	16(-28.7)	-50	[-48]	[-50]	[-16]	-89	955	DT	-0.4	HoldShort	(-4)	-20	-23	-8	-20	-1.7,4	16
40	Oct/4	13	22.71	20.95	17.01(-1.79)	16.51(-0.36)	16.25(-0.73)	16.04	-2.4	-31	45(-15.4)	-50	[-45]	[-46]	[-26]	-66	782	DT	-0.2	OpenShort	(-58)	-18	-44	-0	-20	-0.8,4	16

41	Oct/4	12	22.71	20.95	17.32(-1.76)	16.57(-0.36)	16.37(-0.55)	16.28	-2.3	-31	61(-11.3)	-50	[-44]	[-41]	[8]	-61	762	DP	-0.1	OpenShort	(-54)	-14	34	1	-20	-0.6,4	16
42	Oct/4	11	22.71	20.95	17.63(-1.78)	16.63(-0.89)	16.46(-0.96)	16.1	-2.4	-31	72(-8.2)	-50	[-45]	[-58]	[-15]	-66	425	DT	-0.2	OpenShort	(-58)	-24	-29	-2	-20	-0.8,4	16
43	Oct/4	10	22.71	20.95	17.95(-1.75)	16.78(-0.71)	16.62(-0.66)	16.26	-2.3	-31	80(-6.8)	-50	[-44]	[-48]	[-21]	-65	392	DT	-0.2	OpenShort	(-55)	-17	-53	-1	-20	-0.8,5	16
44	Oct/4	9	22.71	20.95	18.27(-1.72)	16.9(-0.53)	16.73(-0.3)	16.55	-2.2	-31	87(-6.1)	-50	[-43]	[-37]	[-6]	-63	442	DT	-0.1	OpenShort?	(-52)	-8	-13	0	-20	-0.7,5	16
45	Oct/1	15	23.32	21.84	18.59(-1.74)	16.99(-0.23)	16.73(0)	16.62	-2.8	-26	93(-20.2)	-50	[-44]	[-24]	[-17]	-60	402	DT	-0.1	OpenShort?	(-55)	0	-29	3	-20	-0.8,10	17

46	Oct/1	14	23.32	21.84	18.92(-1.66)	17.03(-0.06)	16.78(-0.06)	16.78	-2.7	-26	113(-4)	-50	[-42]	[-22]	[-13]	-63	259	DT	0	OpenShort	(-54)	-2	-14	3	-20	-0.8,7	17
47	Oct/1	13	23.32	21.84	19.24(-1.59)	17.04(0.24)	16.79(-0.89)	16.86	-2.7	-26	117(-2.5)	-50	[-40]	[-39]	[-9]	-64	-81	DT	0	OpenShort	(-50)	-23	0	2	-20	-0.8,6	17
48	Oct/1	12	23.32	21.84	19.55(-1.56)	17(0.24)	16.94(-0.7)	16.86	-2.7	-26	120(-1.1)	-50	[-40]	[-34]	[-7]	-68	-208	DT	-0	OpenShort	(-51)	-18	16	-23	-20	-0.9,5	17
49	Oct/1	11	23.32	21.84	19.86(-1.54)	16.96(-3.09)	17.06(-0.81)	16.77	-2.7	-26	121(0.6)	-50	[-39]	[-79]	[56]	-73	-428	DP	-0.1	OpenShort	(-50)	-21	35	-24	20	-1.1,5	17
50	Oct/1	10	23.32	21.84	20.17(-1.56)	17.5(-3.21)	17.2(-0.64)	16.58	-2.8	-26	120(2.9)	-50	[-40]	[-76]	[6]	-71	-594	DP	-0.2	OpenShort	(-49)	-16	-53	-24	20	-1.2,9	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI